Diageo (DGE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diageo Plc (DGE)
Diageo Plc (DGE) Trades

Diageo Plc (DGE)

2,398.00

2.50

( 0.10% )

Updated: 09:38:00

Delayed by 15 minutes

Trade 2351 - 2301 (07:54-07:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:54:53	2536.5	3	AT	2536.5	2537.5	Sell		384,625	2351	LSE
07:54:22	2537.0	59	AT	2536.5	2537.0	Buy		384,622	2350	LSE
07:54:22	2537.0	74	AT	2537.0	2537.5	Sell		384,563	2349	LSE
07:53:53	2537.0	28	AT	2537.0	2537.5	Sell		384,489	2348	LSE
07:53:48	2537.0	73	AT	2537.0	2537.5	Sell		384,461	2347	LSE
07:53:07	2537.0	427	AT	2537.0	2537.5	Sell		384,388	2346	LSE
07:53:07	2537.0	123	AT	2537.0	2537.5	Sell		383,961	2345	LSE
07:53:07	2537.0	47	AT	2537.0	2537.5	Sell		383,838	2344	LSE
07:53:07	2537.0	4	AT	2537.0	2537.5	Sell		383,791	2343	LSE
07:53:07	2537.0	7	AT	2537.0	2537.5	Sell		383,787	2342	LSE
07:53:00	2537.0	192	AT	2536.5	2537.0	Buy		383,780	2341	LSE
07:52:58	2536.5	856	AT	2536.0	2536.5	Buy		383,588	2340	LSE
07:52:58	2536.5	57	AT	2536.0	2536.5	Buy		382,732	2339	LSE
07:52:58	2536.5	19	AT	2536.0	2536.5	Buy		382,675	2338	LSE
07:52:58	2536.5	64	AT	2536.0	2536.5	Buy		382,656	2337	LSE
07:51:56	2536.0	75	AT	2536.0	2536.5	Sell		382,592	2336	LSE
07:51:16	2536.25	125	O	2535.5	2536.5	Buy		382,517	2335	LSE
07:51:13	2536.0	70	AT	2536.0	2536.5	Sell		382,392	2334	LSE
07:51:13	2536.0	66	AT	2536.0	2536.5	Sell		382,322	2333	LSE
07:51:13	2536.0	51	AT	2536.0	2536.5	Sell		382,256	2332	LSE
07:51:12	2536.0	9	AT	2536.0	2536.5	Sell		382,205	2331	LSE
07:51:12	2536.0	140	AT	2535.5	2536.0	Buy		382,196	2330	LSE
07:51:12	2536.0	160	AT	2535.5	2536.0	Buy		382,056	2329	LSE
07:51:12	2536.0	156	AT	2536.0	2536.5	Sell		381,896	2328	LSE
07:51:12	2536.0	66	AT	2536.0	2536.5	Sell		381,740	2327	LSE
07:51:12	2536.0	59	AT	2536.0	2536.5	Sell		381,674	2326	LSE
07:51:08	2536.5	2	O	2536.0	2536.5	Buy		381,615	2325	LSE
07:50:58	2536.5	68	AT	2535.5	2536.5	Buy		381,613	2324	LSE
07:50:58	2536.5	317	AT	2535.5	2536.5	Buy		381,545	2323	LSE
07:50:58	2536.5	236	AT	2535.5	2536.5	Buy		381,228	2322	LSE
07:50:58	2536.5	74	AT	2535.5	2536.5	Buy		380,992	2321	LSE
07:50:58	2536.5	263	AT	2535.5	2536.5	Buy		380,918	2320	LSE
07:50:52	2536.0	176	O	2535.5	2536.5			380,655	2319	LSE
07:50:23	2536.5	10	O	2535.5	2536.5	Buy		380,479	2318	LSE
07:50:14	2536.0	53	AT	2536.0	2536.5	Sell		380,469	2317	LSE
07:50:06	2536.0	80	AT	2536.0	2536.5	Sell		380,416	2316	LSE
07:50:06	2536.0	46	AT	2536.0	2536.5	Sell		380,336	2315	LSE
07:50:06	2536.0	242	AT	2535.5	2536.0	Buy		380,290	2314	LSE
07:49:50	2536.0	1073	O	2535.0	2536.0	Buy		380,048	2313	LSE
07:49:49	2535.5	235	AT	2534.5	2535.5	Buy		378,975	2312	LSE
07:49:44	2535.5	175	O	2535.0	2536.0			378,740	2311	LSE
07:49:09	2535.5	61	AT	2535.5	2536.0	Sell		378,565	2310	LSE
07:49:09	2535.5	263	AT	2535.5	2536.0	Sell		378,504	2309	LSE
07:49:09	2535.5	50	AT	2535.5	2536.0	Sell		378,241	2308	LSE
07:48:58	2535.5	49	AT	2535.5	2536.0	Sell		378,191	2307	LSE
07:48:58	2535.5	56	AT	2535.5	2536.0	Sell		378,142	2306	LSE
07:48:58	2536.0	26	AT	2535.5	2536.0	Buy		378,086	2305	LSE
07:48:58	2536.0	91	AT	2535.5	2536.0	Buy		378,060	2304	LSE
07:48:58	2536.0	53	AT	2535.5	2536.0	Buy		377,969	2303	LSE
07:48:58	2535.5	28	AT	2535.5	2536.0	Sell		377,916	2302	LSE
07:48:58	2536.0	21	AT	2535.0	2536.0	Buy		377,888	2301	LSE

NLBNPIT1UQ32 20351221 30...

NLBNPIT1Z3Q2 20991231 81...

Intesa Sanpaolo

Vontobel Financial Produ...

NLBNPIT1VGP2 20991231 12...

BNP Paribas Issuance

Vontobel Financial Produ...

Societe Generale Effekten

Sg Etn Daily Short-3x Na...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions