Diageo (DGE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diageo Plc (DGE)
Diageo Plc (DGE) Trades

Diageo Plc (DGE)

2,616.00

0.50

(0.02%)

Closed October 02 11:30AM

Delayed by 15 minutes

Trade 5551 - 5501 (11:19-11:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:26	2512.5	225	AT	2512.5	2513.5	Sell		881,768	5551	LSE
11:19:26	2512.5	175	AT	2512.5	2513.5	Sell		881,543	5550	LSE
11:19:26	2512.5	211	AT	2512.5	2513.5	Sell		881,368	5549	LSE
11:19:26	2512.5	116	AT	2512.5	2513.5	Sell		881,157	5548	LSE
11:19:26	2512.5	73	AT	2512.5	2513.5	Sell		881,041	5547	LSE
11:19:15	2513.0	123	AT	2512.5	2513.0	Buy		880,968	5546	LSE
11:19:12	2512.5	737	AT	2512.5	2513.0	Sell		880,845	5545	LSE
11:19:12	2512.5	137	AT	2512.5	2513.0	Sell		880,108	5544	LSE
11:19:09	2513.0	127	AT	2513.0	2513.5	Sell		879,971	5543	LSE
11:19:08	2513.5	227	AT	2513.5	2514.0	Sell		879,844	5542	LSE
11:19:08	2513.5	264	AT	2513.5	2514.0	Sell		879,617	5541	LSE
11:19:00	2514.0	77	AT	2513.5	2514.0	Buy		879,353	5540	LSE
11:18:57	2513.5	386	AT	2513.0	2513.5	Buy		879,276	5539	LSE
11:18:57	2513.5	76	AT	2513.0	2513.5	Buy		878,890	5538	LSE
11:18:57	2513.5	305	AT	2513.0	2513.5	Buy		878,814	5537	LSE
11:18:55	2513.0	131	AT	2513.0	2513.5	Sell		878,509	5536	LSE
11:18:34	2513.0	17	AT	2512.5	2513.0	Buy		878,378	5535	LSE
11:18:34	2513.0	78	AT	2512.5	2513.0	Buy		878,361	5534	LSE
11:18:26	2513.0	144	O	2512.5	2513.0	Buy		878,283	5533	LSE
11:18:26	2513.0	386	AT	2512.5	2513.0	Buy		878,139	5532	LSE
11:18:26	2513.0	138	AT	2513.0	2513.5	Sell		877,753	5531	LSE
11:18:24	2513.0	167	O	2513.0	2513.5	Sell		877,615	5530	LSE
11:18:06	2513.0	125	AT	2512.5	2513.0	Buy		877,448	5529	LSE
11:18:05	2513.0	43	AT	2513.0	2513.5	Sell		877,323	5528	LSE
11:18:05	2513.0	117	AT	2512.5	2513.0	Buy		877,280	5527	LSE
11:17:44	2513.0	379	AT	2513.0	2513.5	Sell		877,163	5526	LSE
11:17:44	2513.0	386	AT	2513.0	2513.5	Sell		876,784	5525	LSE
11:17:44	2513.5	79	AT	2512.5	2513.5	Buy		876,398	5524	LSE
11:17:32	2513.0	210	O	2512.5	2513.5			876,319	5523	LSE
11:17:17	2513.0	119	AT	2513.0	2513.5	Sell		876,109	5522	LSE
11:17:17	2513.0	31	AT	2513.0	2513.5	Sell		875,990	5521	LSE
11:17:07	2513.5	2	AT	2512.5	2513.5	Buy		875,959	5520	LSE
11:17:07	2513.5	75	AT	2512.5	2513.5	Buy		875,957	5519	LSE
11:17:05	2513.0	128	AT	2512.5	2513.0	Buy		875,882	5518	LSE
11:16:57	2512.5	103	AT	2512.5	2513.5	Sell		875,754	5517	LSE
11:16:57	2512.5	80	AT	2512.5	2513.5	Sell		875,651	5516	LSE
11:16:57	2512.5	74	AT	2512.5	2513.5	Sell		875,571	5515	LSE
11:16:57	2513.0	266	AT	2513.0	2513.5	Sell		875,497	5514	LSE
11:16:57	2513.0	134	AT	2513.0	2513.5	Sell		875,231	5513	LSE
11:16:57	2513.0	386	AT	2512.5	2513.0	Buy		875,097	5512	LSE
11:16:55	2512.5	331	AT	2512.5	2513.5	Sell		874,711	5511	LSE
11:16:55	2512.5	386	AT	2512.5	2513.5	Sell		874,380	5510	LSE
11:16:55	2512.5	83	AT	2512.5	2513.5	Sell		873,994	5509	LSE
11:16:54	2513.0	21	AT	2512.5	2513.0	Buy		873,911	5508	LSE
11:16:54	2513.0	365	AT	2512.5	2513.0	Buy		873,890	5507	LSE
11:16:39	2512.0	83	AT	2512.0	2512.5	Sell		873,525	5506	LSE
11:16:39	2512.0	79	AT	2512.0	2512.5	Sell		873,442	5505	LSE
11:16:39	2512.0	218	AT	2512.0	2512.5	Sell		873,363	5504	LSE
11:16:39	2512.0	168	AT	2512.0	2512.5	Sell		873,145	5503	LSE
11:16:39	2512.0	79	AT	2512.0	2512.5	Sell		872,977	5502	LSE
11:16:39	2512.0	82	AT	2512.0	2512.5	Sell		872,898	5501	LSE

Intesa Sanpaolo

Vontobel Financial Produ...

NLBNPIT1VGP2 20991231 12...

X Acasia Ej Esg

Societe Generale Effekten

Government of Canada

NLBNPIT1YCT7 20351219 45...

NLBNPIT1XD91 20991231 10...

Societe Generale Effekten

NLBNPIT1W9O7 20991231 4....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions