Diageo (DGE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Diageo Plc (DGE)
Diageo Plc (DGE) Trades

Diageo Plc (DGE)

2,508.50

3.50

( 0.14% )

Updated: 07:25:43

Delayed by 15 minutes

Trade 2151 - 2101 (07:31-07:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:31:36	2533.5	68	AT	2533.0	2533.5	Buy		356,843	2151	LSE
07:31:36	2533.5	253	AT	2533.0	2533.5	Buy		356,775	2150	LSE
07:31:36	2533.5	400	AT	2533.0	2533.5	Buy		356,522	2149	LSE
07:31:00	2533.5	151	AT	2533.0	2533.5	Buy		356,122	2148	LSE
07:31:00	2533.5	14	AT	2533.0	2533.5	Buy		355,971	2147	LSE
07:29:52	2533.5	5	AT	2533.0	2533.5	Buy		355,957	2146	LSE
07:29:48	2533.5	141	AT	2533.0	2533.5	Buy		355,952	2145	LSE
07:29:33	2533.0	153	AT	2532.5	2533.0	Buy		355,811	2144	LSE
07:29:33	2533.0	263	AT	2532.5	2533.0	Buy		355,658	2143	LSE
07:27:08	2533.5	20	AT	2533.0	2533.5	Buy		355,395	2142	LSE
07:27:05	2533.25	199	O	2533.0	2533.5			355,375	2141	LSE
07:26:28	2533.001	8	O	2533.0	2533.5	Sell		355,176	2140	LSE
07:26:07	2533.0	566	O	2532.5	2533.5			355,168	2139	LSE
07:25:49	2533.001	370	O	2532.5	2533.5	Buy		354,602	2138	LSE
07:25:36	2533.0	250	O	2532.5	2533.5			354,232	2137	LSE
07:25:33	2533.0	278	AT	2533.0	2533.5	Sell		353,982	2136	LSE
07:25:19	2533.0	18	AT	2532.5	2533.0	Buy		353,704	2135	LSE
07:25:19	2533.0	153	AT	2532.5	2533.0	Buy		353,686	2134	LSE
07:25:19	2533.0	107	AT	2532.5	2533.0	Buy		353,533	2133	LSE
07:25:19	2533.0	795	AT	2532.5	2533.0	Buy		353,426	2132	LSE
07:24:30	2533.0	3	O	2532.0	2533.0	Buy		352,631	2131	LSE
07:24:20	2532.5	263	AT	2532.0	2532.5	Buy		352,628	2130	LSE
07:24:20	2532.5	75	AT	2532.0	2532.5	Buy		352,365	2129	LSE
07:24:06	2532.5	85	O	2532.0	2533.0			352,290	2128	LSE
07:23:30	2533.0	24	O	2532.0	2533.0	Buy		352,205	2127	LSE
07:22:40	2532.5	74	AT	2532.5	2533.0	Sell		352,181	2126	LSE
07:22:34	2533.01	400	O	2532.5	2533.0	Buy		352,107	2125	LSE
07:22:32	2532.75	118	O	2532.5	2533.0			351,707	2124	LSE
07:21:38	2532.5	272	AT	2532.5	2533.0	Sell		351,589	2123	LSE
07:21:38	2532.5	33	AT	2532.5	2533.0	Sell		351,317	2122	LSE
07:21:38	2532.5	84	AT	2532.5	2533.0	Sell		351,284	2121	LSE
07:21:38	2532.5	75	AT	2532.5	2533.0	Sell		351,200	2120	LSE
07:21:38	2532.5	73	AT	2532.5	2533.0	Sell		351,125	2119	LSE
07:21:38	2532.5	71	AT	2532.5	2533.0	Sell		351,052	2118	LSE
07:21:38	2532.5	31	AT	2532.5	2533.5	Sell		350,981	2117	LSE
07:21:38	2533.0	80	AT	2533.0	2533.5	Sell		350,950	2116	LSE
07:21:05	2533.5	77	AT	2533.5	2534.5	Sell		350,870	2115	LSE
07:20:44	2534.001	240	O	2533.5	2534.5	Buy		350,793	2114	LSE
07:20:05	2534.0	69	AT	2534.0	2535.0	Sell		350,553	2113	LSE
07:19:35	2534.0	177	AT	2533.5	2534.0	Buy		350,484	2112	LSE
07:19:22	2533.5	392	O	2533.0	2534.0			350,307	2111	LSE
07:17:45	2534.5	147	O	2534.0	2535.0			349,915	2110	LSE
07:17:21	2535.5	274	O	2534.0	2535.0	Buy		349,768	2109	LSE
07:17:21	2535.0	115	AT	2535.0	2535.5	Sell		349,494	2108	LSE
07:16:59	2535.5	225	AT	2535.5	2536.0	Sell		349,379	2107	LSE
07:16:57	2536.0	176	AT	2535.5	2536.0	Buy		349,154	2106	LSE
07:16:57	2536.0	38	AT	2535.5	2536.0	Buy		348,978	2105	LSE
07:16:53	2535.499	50	O	2535.5	2536.0	Sell		348,940	2104	LSE
07:16:23	2535.5	64	AT	2535.5	2536.0	Sell		348,890	2103	LSE
07:16:23	2535.5	225	AT	2535.5	2536.0	Sell		348,826	2102	LSE
07:16:23	2535.5	263	AT	2535.5	2536.0	Sell		348,601	2101	LSE

NLBNPIT1Z4S6 20991231 10...

NLBNPIT1ZLN8 20240918 4200

NLBNPIT1UJC6 20991231 15...

NLBNPIT1VGP2 20991231 12...

NLBNPIT21DA3 20240920 35...

BNP Paribas Issuance

Sg Etn Daily Short-3x Na...

Rush Rare Metals

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions