Diageo (DGE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diageo Plc (DGE)
Diageo Plc (DGE) Trades

Diageo Plc (DGE)

2,531.00

29.00

(1.16%)

Closed August 26 11:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (09:30-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:52	2528.0	257	AT	2528.0	2529.0	Sell		508,407	3101	LSE
09:30:52	2528.5	81	AT	2528.5	2529.0	Sell		508,150	3100	LSE
09:30:52	2528.5	60	AT	2528.5	2529.0	Sell		508,069	3099	LSE
09:30:52	2528.5	118	AT	2528.5	2529.5	Sell		508,009	3098	LSE
09:30:52	2528.5	85	AT	2528.5	2529.5	Sell		507,891	3097	LSE
09:30:52	2528.5	129	AT	2528.5	2529.5	Sell		507,806	3096	LSE
09:30:52	2528.5	247	AT	2528.5	2529.5	Sell		507,677	3095	LSE
09:30:52	2528.5	155	AT	2528.5	2529.5	Sell		507,430	3094	LSE
09:30:52	2528.5	244	AT	2528.5	2529.5	Sell		507,275	3093	LSE
09:30:52	2529.0	164	AT	2529.0	2530.0	Sell		507,031	3092	LSE
09:30:52	2529.0	59	AT	2529.0	2530.0	Sell		506,867	3091	LSE
09:30:52	2529.0	88	AT	2529.0	2530.0	Sell		506,808	3090	LSE
09:30:48	2529.5	353	AT	2529.5	2530.5	Sell		506,720	3089	LSE
09:30:48	2529.5	66	AT	2529.5	2530.5	Sell		506,367	3088	LSE
09:30:46	2529.5	67	AT	2529.5	2531.0	Sell		506,301	3087	LSE
09:30:46	2529.5	81	AT	2529.5	2531.0	Sell		506,234	3086	LSE
09:30:46	2529.5	247	AT	2529.5	2531.0	Sell		506,153	3085	LSE
09:30:46	2529.5	304	AT	2529.5	2531.0	Sell		505,906	3084	LSE
09:30:46	2529.5	262	AT	2529.5	2531.0	Sell		505,602	3083	LSE
09:30:46	2530.0	370	AT	2530.0	2531.0	Sell		505,340	3082	LSE
09:30:46	2530.0	247	AT	2530.0	2531.0	Sell		504,970	3081	LSE
09:30:46	2530.0	67	AT	2530.0	2531.0	Sell		504,723	3080	LSE
09:30:46	2530.0	60	AT	2530.0	2531.0	Sell		504,656	3079	LSE
09:30:46	2530.0	64	AT	2530.0	2531.0	Sell		504,596	3078	LSE
09:30:46	2530.0	247	AT	2530.0	2531.0	Sell		504,532	3077	LSE
09:30:46	2530.0	55	AT	2530.0	2531.0	Sell		504,285	3076	LSE
09:30:46	2530.0	124	AT	2530.0	2531.0	Sell		504,230	3075	LSE
09:30:41	2530.5	64	AT	2530.5	2531.5	Sell		504,106	3074	LSE
09:30:41	2530.5	55	AT	2530.5	2531.5	Sell		504,042	3073	LSE
09:30:40	2530.5	50	O	2530.5	2531.0	Sell		503,987	3072	LSE
09:30:37	2531.0	10	AT	2531.0	2531.5	Sell		503,937	3071	LSE
09:30:37	2531.0	24	AT	2531.0	2531.5	Sell		503,927	3070	LSE
09:30:36	2531.5	40	AT	2531.0	2531.5	Buy		503,903	3069	LSE
09:30:36	2531.5	27	AT	2531.0	2531.5	Buy		503,863	3068	LSE
09:30:36	2531.5	86	AT	2531.0	2531.5	Buy		503,836	3067	LSE
09:30:36	2531.5	27	AT	2531.0	2531.5	Buy		503,750	3066	LSE
09:30:36	2531.5	60	AT	2531.0	2531.5	Buy		503,723	3065	LSE
09:30:36	2531.5	20	AT	2531.0	2531.5	Buy		503,663	3064	LSE
09:30:36	2531.5	140	AT	2531.0	2531.5	Buy		503,643	3063	LSE
09:30:33	2530.5	72	AT	2530.0	2530.5	Buy		503,503	3062	LSE
09:30:33	2530.5	4	AT	2530.0	2530.5	Buy		503,431	3061	LSE
09:30:33	2530.0	14	AT	2530.0	2531.0	Sell		503,427	3060	LSE
09:30:33	2530.0	104	AT	2530.0	2531.0	Sell		503,413	3059	LSE
09:30:33	2530.0	46	AT	2530.0	2531.5	Sell		503,309	3058	LSE
09:30:33	2530.5	354	AT	2530.5	2531.5	Sell		503,263	3057	LSE
09:30:33	2530.5	83	AT	2530.5	2531.5	Sell		502,909	3056	LSE
09:30:33	2530.5	78	AT	2530.5	2531.5	Sell		502,826	3055	LSE
09:30:33	2530.5	56	AT	2530.5	2531.5	Sell		502,748	3054	LSE
09:30:33	2530.5	71	AT	2530.5	2531.5	Sell		502,692	3053	LSE
09:30:33	2530.5	1	AT	2530.5	2531.5	Sell		502,621	3052	LSE
09:30:33	2531.0	247	AT	2530.5	2531.0	Buy		502,620	3051	LSE

Republic of Hungary

BNP Paribas Issuance

NLBNPIT1VGP2 20991231 12...

NLBNPIT21DA3 20240920 35...

Vontobel Financial Produ...

Sg Etn Daily Short-3x Na...

BMO Low Volatility Inter...

iPath US 10 Year Bull

-3x Short Magnificent 7 ...

NLBNPIT20NW8 20251219 38...

Societe Generale Effekten

NLBNPIT1UQ32 20351221 29...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions