Diageo (DGE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diageo Plc (DGE)
Diageo Plc (DGE) Trades

Diageo Plc (DGE)

2,616.00

0.50

(0.02%)

Closed October 02 11:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (09:08-09:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:08:13	2534.5	247	AT	2534.5	2535.5	Sell		458,705	2701	LSE
09:08:13	2534.5	72	AT	2534.5	2535.5	Sell		458,458	2700	LSE
09:08:03	2534.73	10	O	2534.5	2535.5	Sell		458,386	2699	LSE
09:07:41	2535.269	1270	O	2534.5	2535.5	Buy		458,376	2698	LSE
09:05:51	2535.0	247	AT	2534.5	2535.0	Buy		457,106	2697	LSE
09:05:14	2534.5	278	AT	2534.5	2535.5	Sell		456,859	2696	LSE
09:05:14	2534.5	155	AT	2534.5	2535.5	Sell		456,581	2695	LSE
09:05:14	2534.5	197	AT	2534.5	2535.5	Sell		456,426	2694	LSE
09:05:14	2534.5	78	AT	2534.5	2535.5	Sell		456,229	2693	LSE
09:05:14	2534.5	69	AT	2534.5	2535.5	Sell		456,151	2692	LSE
09:05:13	2536.0	80	O	2534.5	2535.5	Buy		456,082	2691	LSE
09:05:06	2535.0	247	AT	2535.0	2536.0	Sell		456,002	2690	LSE
09:05:04	2535.5	75	AT	2535.5	2536.5	Sell		455,755	2689	LSE
09:05:04	2535.5	180	AT	2535.5	2536.5	Sell		455,680	2688	LSE
09:05:00	2536.0	74	AT	2536.0	2536.5	Sell		455,500	2687	LSE
09:05:00	2536.0	247	AT	2535.0	2536.0	Buy		455,426	2686	LSE
09:05:00	2536.0	303	AT	2535.0	2536.0	Buy		455,179	2685	LSE
09:05:00	2536.0	87	AT	2535.0	2536.0	Buy		454,876	2684	LSE
09:04:56	2535.5	126	AT	2535.0	2535.5	Buy		454,789	2683	LSE
09:04:55	2536.0	247	AT	2535.5	2536.0	Buy		454,663	2682	LSE
09:04:55	2536.0	300	AT	2535.5	2536.0	Buy		454,416	2681	LSE
09:04:55	2535.5	72	AT	2534.5	2535.5	Buy		454,116	2680	LSE
09:04:55	2535.5	247	AT	2534.5	2535.5	Buy		454,044	2679	LSE
09:04:50	2535.0	75	AT	2534.5	2535.0	Buy		453,797	2678	LSE
09:04:40	2535.0	286	AT	2535.0	2536.0	Sell		453,722	2677	LSE
09:04:40	2535.0	197	AT	2535.0	2536.0	Sell		453,436	2676	LSE
09:04:40	2535.0	155	AT	2535.0	2536.0	Sell		453,239	2675	LSE
09:04:21	2535.5	7	O	2535.5	2536.0	Sell		453,084	2674	LSE
09:04:17	2535.5	258	AT	2535.5	2536.5	Sell		453,077	2673	LSE
09:04:17	2535.5	75	AT	2535.5	2536.5	Sell		452,819	2672	LSE
09:04:17	2535.5	69	AT	2535.5	2536.5	Sell		452,744	2671	LSE
09:04:17	2535.5	101	AT	2535.5	2536.5	Sell		452,675	2670	LSE
09:04:17	2535.5	86	AT	2535.5	2536.5	Sell		452,574	2669	LSE
09:04:17	2535.5	247	AT	2535.5	2536.5	Sell		452,488	2668	LSE
09:04:17	2535.5	293	AT	2535.5	2536.5	Sell		452,241	2667	LSE
09:04:17	2535.5	34	AT	2535.5	2536.5	Sell		451,948	2666	LSE
09:04:08	2535.5	121	AT	2535.5	2537.0	Sell		451,914	2665	LSE
09:04:08	2535.5	75	AT	2535.5	2537.0	Sell		451,793	2664	LSE
09:04:08	2535.5	263	AT	2535.5	2537.0	Sell		451,718	2663	LSE
09:04:08	2535.5	78	AT	2535.5	2537.0	Sell		451,455	2662	LSE
09:04:08	2536.0	258	AT	2536.0	2537.0	Sell		451,377	2661	LSE
09:04:08	2536.0	80	AT	2536.0	2537.0	Sell		451,119	2660	LSE
09:04:08	2536.0	247	AT	2536.0	2537.0	Sell		451,039	2659	LSE
09:04:02	2536.014	2651	O	2535.5	2536.5	Buy		450,792	2658	LSE
09:03:29	2537.0	394	O	2536.5	2537.5			448,141	2657	LSE
09:03:00	2537.5	2	O	2536.5	2537.5	Buy		447,747	2656	LSE
09:02:35	2538.0	100	AT	2537.0	2538.0	Buy		447,745	2655	LSE
09:02:33	2537.5	69	AT	2537.5	2538.0	Sell		447,645	2654	LSE
09:02:33	2537.5	64	AT	2537.5	2538.0	Sell		447,576	2653	LSE
09:02:33	2537.5	76	AT	2537.5	2538.0	Sell		447,512	2652	LSE
09:02:06	2537.5	64	AT	2537.5	2538.0	Sell		447,436	2651	LSE

Intesa Sanpaolo

Vontobel Financial Produ...

NLBNPIT1VGP2 20991231 12...

X Acasia Ej Esg

Societe Generale Effekten

Government of Canada

NLBNPIT1YCT7 20351219 45...

NLBNPIT1XD91 20991231 10...

Societe Generale Effekten

NLBNPIT1W9O7 20991231 4....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions