Diageo (DGE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Diageo Plc (DGE)
Diageo Plc (DGE) Trades

Diageo Plc (DGE)

2,531.00

29.00

(1.16%)

Closed August 26 11:30AM

Delayed by 15 minutes

Trade 5851 - 5801 (11:26-11:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:00	2509.5	217	AT	2509.0	2509.5	Buy		934,264	5851	LSE
11:26:00	2509.5	128	AT	2509.0	2509.5	Buy		934,047	5850	LSE
11:26:00	2509.5	386	AT	2509.0	2509.5	Buy		933,919	5849	LSE
11:26:00	2509.0	79	AT	2508.5	2509.0	Buy		933,533	5848	LSE
11:26:00	2509.0	386	AT	2508.5	2509.0	Buy		933,454	5847	LSE
11:26:00	2509.0	386	AT	2508.5	2509.0	Buy		933,068	5846	LSE
11:26:00	2509.0	86	AT	2508.5	2509.0	Buy		932,682	5845	LSE
11:26:00	2509.0	263	AT	2509.0	2509.5	Sell		932,596	5844	LSE
11:26:00	2509.0	210	AT	2509.0	2509.5	Sell		932,333	5843	LSE
11:26:00	2509.0	297	AT	2509.0	2509.5	Sell		932,123	5842	LSE
11:26:00	2509.0	29	AT	2509.0	2509.5	Sell		931,826	5841	LSE
11:26:00	2509.0	300	AT	2509.0	2509.5	Sell		931,797	5840	LSE
11:26:00	2509.0	42	AT	2509.0	2509.5	Sell		931,497	5839	LSE
11:26:00	2509.0	29	AT	2509.0	2509.5	Sell		931,455	5838	LSE
11:26:00	2509.0	212	AT	2509.0	2509.5	Sell		931,426	5837	LSE
11:26:00	2509.0	69	AT	2509.0	2509.5	Sell		931,214	5836	LSE
11:26:00	2509.0	70	AT	2509.0	2509.5	Sell		931,145	5835	LSE
11:26:00	2509.0	20	AT	2509.0	2510.0	Sell		931,075	5834	LSE
11:26:00	2509.0	366	AT	2509.0	2510.0	Sell		931,055	5833	LSE
11:26:00	2509.5	150	AT	2509.5	2510.0	Sell		930,689	5832	LSE
11:26:00	2509.5	263	AT	2509.5	2510.0	Sell		930,539	5831	LSE
11:26:00	2509.5	21	AT	2509.5	2510.0	Sell		930,276	5830	LSE
11:26:00	2509.5	220	AT	2509.5	2510.0	Sell		930,255	5829	LSE
11:26:00	2509.5	180	AT	2509.5	2510.0	Sell		930,035	5828	LSE
11:26:00	2509.5	41	AT	2509.5	2510.0	Sell		929,855	5827	LSE
11:26:00	2509.5	17	AT	2509.0	2509.5	Buy		929,814	5826	LSE
11:26:00	2509.5	75	AT	2509.0	2509.5	Buy		929,797	5825	LSE
11:26:00	2509.5	386	AT	2509.0	2509.5	Buy		929,722	5824	LSE
11:25:56	2509.5	241	AT	2509.5	2510.0	Sell		929,336	5823	LSE
11:25:55	2509.5	87	AT	2509.0	2509.5	Buy		929,095	5822	LSE
11:25:55	2509.5	170	AT	2509.0	2509.5	Buy		929,008	5821	LSE
11:25:55	2509.5	176	AT	2509.5	2510.0	Sell		928,838	5820	LSE
11:25:55	2509.5	150	AT	2509.5	2510.0	Sell		928,662	5819	LSE
11:25:55	2509.5	377	AT	2509.5	2510.0	Sell		928,512	5818	LSE
11:25:55	2509.5	240	AT	2509.5	2510.0	Sell		928,135	5817	LSE
11:25:55	2509.5	79	AT	2509.5	2510.0	Sell		927,895	5816	LSE
11:25:55	2509.5	76	AT	2509.5	2510.0	Sell		927,816	5815	LSE
11:25:40	2510.5	20	O	2509.5	2510.5	Buy		927,740	5814	LSE
11:25:32	2510.0	242	AT	2510.0	2510.5	Sell		927,720	5813	LSE
11:25:32	2510.0	364	AT	2510.0	2510.5	Sell		927,478	5812	LSE
11:25:31	2510.0	126	AT	2510.0	2510.5	Sell		927,114	5811	LSE
11:25:31	2510.0	255	AT	2510.0	2510.5	Sell		926,988	5810	LSE
11:25:30	2510.0	386	AT	2510.0	2510.5	Sell		926,733	5809	LSE
11:25:30	2510.0	326	AT	2510.0	2510.5	Sell		926,347	5808	LSE
11:25:22	2510.0	242	AT	2510.0	2510.5	Sell		926,021	5807	LSE
11:25:22	2510.0	68	AT	2510.0	2510.5	Sell		925,779	5806	LSE
11:25:22	2510.0	280	AT	2510.0	2510.5	Sell		925,711	5805	LSE
11:25:18	2510.5	20	O	2510.0	2510.5	Buy		925,431	5804	LSE
11:25:08	2510.5	60	AT	2510.0	2510.5	Buy		925,411	5803	LSE
11:25:05	2511.0	100	O	2510.0	2511.0	Buy		925,351	5802	LSE
11:25:05	2510.5	68	AT	2510.5	2511.0	Sell		925,251	5801	LSE

NLBNPIT21AG6 20991231 56...

NLBNPIT1Z3Q2 20991231 81...

NLBNPIT1UQ32 20351221 29...

Intesa Sanpaolo

NLBNPIT1VGP2 20991231 12...

NLBNPIT21DA3 20240920 35...

Vontobel Financial Produ...

Sg Etn Daily Short-3x Na...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions