Diageo (DGE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Diageo Plc (DGE)
Diageo Plc (DGE) Trades

Diageo Plc (DGE)

2,398.00

2.50

( 0.10% )

Updated: 09:33:59

Delayed by 15 minutes

Trade 2201 - 2151 (07:41-07:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:41:14	2533.5	62	AT	2533.5	2534.0	Sell		364,788	2201	LSE
07:41:09	2533.5	160	AT	2533.5	2534.0	Sell		364,726	2200	LSE
07:41:09	2533.5	64	AT	2533.0	2533.5	Buy		364,566	2199	LSE
07:41:09	2533.5	109	AT	2533.0	2533.5	Buy		364,502	2198	LSE
07:40:49	2533.5	71	AT	2533.5	2534.0	Sell		364,393	2197	LSE
07:40:43	2533.0	39	O	2533.0	2534.0	Sell		364,322	2196	LSE
07:40:03	2533.5	67	AT	2533.5	2534.0	Sell		364,283	2195	LSE
07:39:42	2533.5	79	AT	2533.5	2534.5	Sell		364,216	2194	LSE
07:39:42	2533.5	68	AT	2533.5	2534.5	Sell		364,137	2193	LSE
07:39:42	2533.5	259	AT	2533.5	2534.5	Sell		364,069	2192	LSE
07:39:42	2533.5	245	AT	2533.5	2534.5	Sell		363,810	2191	LSE
07:39:42	2533.5	263	AT	2533.5	2534.5	Sell		363,565	2190	LSE
07:39:42	2534.0	68	AT	2534.0	2534.5	Sell		363,302	2189	LSE
07:39:42	2534.0	83	AT	2534.0	2534.5	Sell		363,234	2188	LSE
07:39:42	2534.0	68	AT	2534.0	2534.5	Sell		363,151	2187	LSE
07:39:42	2534.0	10	AT	2534.0	2535.0	Sell		363,083	2186	LSE
07:39:42	2534.0	64	AT	2534.0	2535.5	Sell		363,073	2185	LSE
07:39:42	2534.0	268	AT	2534.0	2535.5	Sell		363,009	2184	LSE
07:39:42	2534.0	155	AT	2534.0	2535.5	Sell		362,741	2183	LSE
07:39:42	2534.0	258	AT	2534.0	2535.5	Sell		362,586	2182	LSE
07:39:42	2534.0	263	AT	2534.0	2535.5	Sell		362,328	2181	LSE
07:39:42	2534.5	339	AT	2534.5	2535.5	Sell		362,065	2180	LSE
07:39:38	2535.0	73	AT	2535.0	2535.5	Sell		361,726	2179	LSE
07:39:38	2535.0	66	AT	2535.0	2535.5	Sell		361,653	2178	LSE
07:39:30	2535.0	68	AT	2535.0	2536.0	Sell		361,587	2177	LSE
07:39:18	2535.5	155	O	2535.0	2536.0			361,519	2176	LSE
07:39:14	2535.231	20	O	2535.0	2536.0	Sell		361,364	2175	LSE
07:37:58	2534.5	705	AT	2534.0	2534.5	Buy		361,344	2174	LSE
07:37:58	2534.5	330	AT	2534.0	2534.5	Buy		360,639	2173	LSE
07:36:15	2534.251	239	O	2534.0	2535.0	Sell		360,309	2172	LSE
07:35:48	2534.0	67	AT	2533.5	2534.0	Buy		360,070	2171	LSE
07:35:48	2534.0	157	AT	2533.5	2534.0	Buy		360,003	2170	LSE
07:34:28	2534.5	580	O	2534.0	2535.0			359,846	2169	LSE
07:34:02	2534.5	176	AT	2534.0	2534.5	Buy		359,266	2168	LSE
07:33:54	2534.25	15	O	2534.0	2534.5			359,090	2167	LSE
07:33:31	2534.0	263	AT	2534.0	2535.0	Sell		359,075	2166	LSE
07:33:31	2534.0	65	AT	2534.0	2535.0	Sell		358,812	2165	LSE
07:33:31	2534.0	124	AT	2534.0	2535.0	Sell		358,747	2164	LSE
07:33:31	2534.0	56	AT	2534.0	2534.5	Sell		358,623	2163	LSE
07:33:30	2534.5	254	AT	2534.5	2535.5	Sell		358,567	2162	LSE
07:33:30	2534.5	263	AT	2534.5	2535.5	Sell		358,313	2161	LSE
07:33:30	2534.5	12	AT	2534.5	2535.5	Sell		358,050	2160	LSE
07:33:30	2534.5	70	AT	2534.5	2535.5	Sell		358,038	2159	LSE
07:33:30	2534.5	54	AT	2534.5	2535.5	Sell		357,968	2158	LSE
07:32:23	2535.0	35	AT	2534.0	2535.0	Buy		357,914	2157	LSE
07:32:23	2535.0	65	AT	2534.5	2535.0	Buy		357,879	2156	LSE
07:32:19	2534.25	227	O	2534.0	2535.0	Sell		357,814	2155	LSE
07:32:08	2534.25	500	O	2534.0	2534.5			357,587	2154	LSE
07:31:46	2534.0	105	AT	2533.5	2534.0	Buy		357,087	2153	LSE
07:31:36	2533.5	139	AT	2533.0	2533.5	Buy		356,982	2152	LSE
07:31:36	2533.5	68	AT	2533.0	2533.5	Buy		356,843	2151	LSE

Sg Etn Daily Short-3x Na...

Rush Rare Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions