Diageo (DGE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Diageo Plc (DGE)
Diageo Plc (DGE) Trades

Diageo Plc (DGE)

2,531.00

29.00

(1.16%)

Closed August 26 11:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (10:39-10:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:39:11	2510.0	24	AT	2509.5	2510.0	Buy		729,632	4651	LSE
10:39:11	2510.0	67	AT	2509.5	2510.0	Buy		729,608	4650	LSE
10:39:11	2510.0	130	AT	2509.5	2510.0	Buy		729,541	4649	LSE
10:39:06	2510.0	33	AT	2509.5	2510.0	Buy		729,411	4648	LSE
10:39:06	2510.0	27	AT	2509.5	2510.0	Buy		729,378	4647	LSE
10:39:06	2510.0	77	AT	2509.5	2510.0	Buy		729,351	4646	LSE
10:39:06	2510.0	147	AT	2509.5	2510.0	Buy		729,274	4645	LSE
10:39:04	2510.0	23	AT	2509.5	2510.0	Buy		729,127	4644	LSE
10:39:00	2509.0	60	AT	2508.5	2509.0	Buy		729,104	4643	LSE
10:39:00	2509.0	335	AT	2508.5	2509.0	Buy		729,044	4642	LSE
10:38:43	2509.25	47	O	2508.5	2509.5	Buy		728,709	4641	LSE
10:38:12	2509.5	261	AT	2509.0	2509.5	Buy		728,662	4640	LSE
10:37:59	2510.0	77	AT	2510.0	2510.5	Sell		728,401	4639	LSE
10:37:59	2510.0	178	AT	2509.5	2510.0	Buy		728,324	4638	LSE
10:37:59	2510.0	120	AT	2509.5	2510.0	Buy		728,146	4637	LSE
10:37:45	2510.0	500	O	2509.5	2510.0	Buy		728,026	4636	LSE
10:37:20	2509.5	22	AT	2509.0	2509.5	Buy		727,526	4635	LSE
10:37:20	2509.5	20	AT	2509.0	2509.5	Buy		727,504	4634	LSE
10:37:20	2509.5	154	AT	2509.0	2509.5	Buy		727,484	4633	LSE
10:37:03	2509.25	40	O	2508.5	2509.5	Buy		727,330	4632	LSE
10:37:00	2509.0	247	AT	2509.0	2509.5	Sell		727,290	4631	LSE
10:37:00	2509.0	86	AT	2509.0	2509.5	Sell		727,043	4630	LSE
10:36:45	2509.5	9	AT	2509.0	2509.5	Buy		726,957	4629	LSE
10:36:45	2509.5	247	AT	2509.5	2510.0	Sell		726,948	4628	LSE
10:36:45	2509.5	69	AT	2509.0	2509.5	Buy		726,701	4627	LSE
10:36:44	2509.5	247	AT	2509.0	2509.5	Buy		726,632	4626	LSE
10:36:44	2509.5	77	AT	2509.0	2509.5	Buy		726,385	4625	LSE
10:36:36	2509.269	39	O	2508.5	2509.5	Buy		726,308	4624	LSE
10:35:45	2508.506	5	O	2508.5	2509.5	Sell		726,269	4623	LSE
10:35:09	2509.0	66	AT	2508.5	2509.0	Buy		726,264	4622	LSE
10:35:00	2509.0	101	AT	2509.0	2509.5	Sell		726,198	4621	LSE
10:34:46	2509.0	53	O	2508.5	2509.5			726,097	4620	LSE
10:34:43	2509.0	69	AT	2508.5	2509.0	Buy		726,044	4619	LSE
10:34:43	2509.0	76	AT	2508.5	2509.0	Buy		725,975	4618	LSE
10:34:43	2509.0	113	AT	2508.5	2509.0	Buy		725,899	4617	LSE
10:34:38	2508.5	369	AT	2508.0	2508.5	Buy		725,786	4616	LSE
10:34:36	2508.5	45	AT	2508.0	2508.5	Buy		725,417	4615	LSE
10:34:36	2508.5	138	AT	2508.5	2509.0	Sell		725,372	4614	LSE
10:34:36	2508.5	142	AT	2508.5	2509.0	Sell		725,234	4613	LSE
10:34:03	2508.73	2220	O	2508.5	2509.5	Sell		725,092	4612	LSE
10:33:53	2509.098	100	O	2508.5	2509.5	Buy		722,872	4611	LSE
10:33:30	2508.999	40	O	2508.5	2509.5	Sell		722,772	4610	LSE
10:33:26	2509.5	160	AT	2509.5	2510.0	Sell		722,732	4609	LSE
10:33:26	2509.5	358	AT	2509.5	2510.0	Sell		722,572	4608	LSE
10:33:26	2509.5	70	AT	2508.5	2509.5	Buy		722,214	4607	LSE
10:33:10	2508.731	1287	O	2508.5	2509.5	Sell		722,144	4606	LSE
10:32:58	2509.0	84	AT	2508.5	2509.0	Buy		720,857	4605	LSE
10:32:58	2509.0	339	AT	2508.5	2509.0	Buy		720,773	4604	LSE
10:32:58	2509.0	133	AT	2508.5	2509.0	Buy		720,434	4603	LSE
10:32:58	2509.0	114	AT	2508.5	2509.0	Buy		720,301	4602	LSE
10:32:35	2509.5	170	AT	2509.5	2510.0	Sell		720,187	4601	LSE

NLBNPIT1VGP2 20991231 12...

Vontobel Europe

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions