Diageo (DGE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Diageo Plc (DGE)
Diageo Plc (DGE) Trades

Diageo Plc (DGE)

2,511.50

6.50

( 0.26% )

Updated: 07:10:37

Delayed by 15 minutes

Trade 3651 - 3601 (09:42-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:21	2525.5	74	AT	2524.5	2525.5	Buy		580,073	3651	LSE
09:42:21	2525.0	8	AT	2525.0	2525.5	Sell		579,999	3650	LSE
09:42:20	2525.0	1	AT	2525.0	2526.5	Sell		579,991	3649	LSE
09:42:20	2525.0	243	AT	2525.0	2526.5	Sell		579,990	3648	LSE
09:42:20	2525.0	12	AT	2525.0	2526.5	Sell		579,747	3647	LSE
09:42:20	2525.5	163	AT	2525.5	2526.5	Sell		579,735	3646	LSE
09:42:09	2526.5	7	O	2525.5	2526.5	Buy		579,572	3645	LSE
09:42:07	2525.5	45	AT	2525.5	2527.0	Sell		579,565	3644	LSE
09:42:07	2525.5	69	AT	2525.5	2527.0	Sell		579,520	3643	LSE
09:42:07	2525.5	18	AT	2525.5	2527.0	Sell		579,451	3642	LSE
09:42:07	2526.0	125	AT	2526.0	2527.0	Sell		579,433	3641	LSE
09:42:07	2526.0	76	AT	2526.0	2527.0	Sell		579,308	3640	LSE
09:42:07	2526.0	79	AT	2526.0	2527.0	Sell		579,232	3639	LSE
09:42:07	2526.0	72	AT	2526.0	2527.0	Sell		579,153	3638	LSE
09:42:07	2526.5	72	AT	2525.5	2526.5	Buy		579,081	3637	LSE
09:42:07	2526.5	247	AT	2525.5	2526.5	Buy		579,009	3636	LSE
09:42:07	2526.5	70	AT	2525.5	2526.5	Buy		578,762	3635	LSE
09:42:07	2526.0	67	AT	2525.5	2526.0	Buy		578,692	3634	LSE
09:42:07	2526.0	7	AT	2525.5	2526.0	Buy		578,625	3633	LSE
09:42:07	2525.5	91	AT	2525.5	2526.0	Sell		578,618	3632	LSE
09:42:07	2525.5	309	AT	2525.5	2526.0	Sell		578,527	3631	LSE
09:42:07	2525.5	6	AT	2525.5	2526.5	Sell		578,218	3630	LSE
09:42:07	2525.5	247	AT	2525.5	2526.5	Sell		578,212	3629	LSE
09:42:07	2526.5	123	AT	2525.5	2526.5	Buy		577,965	3628	LSE
09:42:07	2526.5	247	AT	2525.5	2526.5	Buy		577,842	3627	LSE
09:42:03	2526.5	70	AT	2526.0	2526.5	Buy		577,595	3626	LSE
09:42:03	2526.5	74	AT	2526.0	2526.5	Buy		577,525	3625	LSE
09:42:03	2526.5	247	AT	2526.0	2526.5	Buy		577,451	3624	LSE
09:42:03	2526.0	20	AT	2526.0	2527.0	Sell		577,204	3623	LSE
09:41:48	2526.5	155	AT	2525.5	2526.5	Buy		577,184	3622	LSE
09:41:48	2526.5	92	AT	2525.5	2526.5	Buy		577,029	3621	LSE
09:41:48	2526.0	102	AT	2526.0	2527.0	Sell		576,937	3620	LSE
09:41:48	2526.0	135	AT	2526.0	2527.0	Sell		576,835	3619	LSE
09:41:48	2526.0	209	AT	2526.0	2527.0	Sell		576,700	3618	LSE
09:41:48	2526.0	155	AT	2526.0	2527.0	Sell		576,491	3617	LSE
09:41:48	2526.0	71	AT	2526.0	2527.0	Sell		576,336	3616	LSE
09:41:48	2526.0	75	AT	2526.0	2527.0	Sell		576,265	3615	LSE
09:41:48	2526.0	247	AT	2526.0	2527.0	Sell		576,190	3614	LSE
09:41:48	2526.0	260	AT	2526.0	2527.0	Sell		575,943	3613	LSE
09:41:48	2526.5	5	AT	2526.5	2527.5	Sell		575,683	3612	LSE
09:41:48	2526.5	73	AT	2526.5	2527.5	Sell		575,678	3611	LSE
09:41:48	2526.5	75	AT	2526.5	2527.5	Sell		575,605	3610	LSE
09:41:48	2526.5	83	AT	2526.5	2527.5	Sell		575,530	3609	LSE
09:41:48	2526.5	218	AT	2526.5	2527.5	Sell		575,447	3608	LSE
09:41:48	2527.5	80	AT	2527.5	2528.5	Sell		575,229	3607	LSE
09:41:48	2527.5	65	AT	2527.5	2528.5	Sell		575,149	3606	LSE
09:41:48	2527.5	116	AT	2527.5	2528.5	Sell		575,084	3605	LSE
09:41:48	2527.5	75	AT	2527.5	2528.5	Sell		574,968	3604	LSE
09:41:48	2527.5	76	AT	2527.5	2528.5	Sell		574,893	3603	LSE
09:41:48	2527.5	71	AT	2527.5	2528.5	Sell		574,817	3602	LSE
09:41:40	2528.5	64	AT	2527.5	2528.5	Buy		574,746	3601	LSE

Vontobel Financial Produ...

NLBNPIT21DA3 20240920 35...

BNP Paribas Issuance

Sg Etn Daily Short-3x Na...

iShares Metaverse UCITS ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions