Diageo (DGE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diageo Plc (DGE)
Diageo Plc (DGE) Trades

Diageo Plc (DGE)

2,510.00

5.00

( 0.20% )

Updated: 07:20:51

Delayed by 15 minutes

Trade 4601 - 4551 (10:32-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:32:35	2509.5	170	AT	2509.5	2510.0	Sell		720,187	4601	LSE
10:32:35	2509.5	71	AT	2509.0	2509.5	Buy		720,017	4600	LSE
10:32:33	2509.099	30	O	2508.5	2509.5	Buy		719,946	4599	LSE
10:32:24	2509.0	61	AT	2508.0	2509.0	Buy		719,916	4598	LSE
10:32:24	2509.0	84	AT	2508.0	2509.0	Buy		719,855	4597	LSE
10:32:00	2508.5	141	AT	2508.5	2509.0	Sell		719,771	4596	LSE
10:31:56	2508.75	95	O	2508.5	2509.5	Sell		719,630	4595	LSE
10:31:06	2510.0	107	AT	2510.0	2510.5	Sell		719,535	4594	LSE
10:31:06	2510.0	116	AT	2510.0	2510.5	Sell		719,428	4593	LSE
10:31:06	2510.0	72	AT	2510.0	2510.5	Sell		719,312	4592	LSE
10:31:00	2511.269	1355	O	2510.0	2511.0	Buy		719,240	4591	LSE
10:30:43	2510.5	84	AT	2510.5	2511.0	Sell		717,885	4590	LSE
10:30:43	2510.5	351	AT	2510.5	2511.0	Sell		717,801	4589	LSE
10:30:43	2510.5	7	AT	2510.5	2511.5	Sell		717,450	4588	LSE
10:30:43	2510.5	60	AT	2510.5	2511.5	Sell		717,443	4587	LSE
10:30:43	2510.5	247	AT	2510.5	2511.5	Sell		717,383	4586	LSE
10:30:43	2510.5	86	AT	2510.5	2511.5	Sell		717,136	4585	LSE
10:30:31	2511.0	75	AT	2510.5	2511.0	Buy		717,050	4584	LSE
10:30:30	2511.0	247	AT	2510.5	2511.0	Buy		716,975	4583	LSE
10:30:30	2511.0	75	AT	2510.5	2511.0	Buy		716,728	4582	LSE
10:30:30	2511.0	75	AT	2510.5	2511.0	Buy		716,653	4581	LSE
10:30:30	2510.5	63	AT	2509.5	2510.5	Buy		716,578	4580	LSE
10:30:30	2510.5	87	AT	2509.5	2510.5	Buy		716,515	4579	LSE
10:30:30	2510.5	247	AT	2509.5	2510.5	Buy		716,428	4578	LSE
10:30:11	2509.0	81	AT	2508.5	2509.0	Buy		716,181	4577	LSE
10:30:11	2509.0	225	AT	2509.0	2509.5	Sell		716,100	4576	LSE
10:30:11	2509.0	79	AT	2509.0	2509.5	Sell		715,875	4575	LSE
10:30:11	2509.0	65	AT	2509.0	2510.0	Sell		715,796	4574	LSE
10:30:11	2509.5	182	AT	2509.5	2510.0	Sell		715,731	4573	LSE
10:30:11	2509.5	79	AT	2509.5	2510.0	Sell		715,549	4572	LSE
10:30:11	2509.5	139	AT	2509.5	2510.0	Sell		715,470	4571	LSE
10:30:09	2510.0	53	AT	2509.5	2510.0	Buy		715,331	4570	LSE
10:29:35	2510.0	280	AT	2510.0	2510.5	Sell		715,278	4569	LSE
10:29:30	2510.25	500	O	2510.0	2510.5			714,998	4568	LSE
10:29:11	2510.5	85	AT	2510.0	2510.5	Buy		714,498	4567	LSE
10:28:38	2511.0	122	AT	2510.0	2511.0	Buy		714,413	4566	LSE
10:28:38	2511.0	190	AT	2511.0	2511.5	Sell		714,291	4565	LSE
10:28:38	2511.0	62	AT	2510.5	2511.0	Buy		714,101	4564	LSE
10:28:24	2510.5	4	AT	2510.0	2510.5	Buy		714,039	4563	LSE
10:28:24	2510.5	2	AT	2510.0	2510.5	Buy		714,035	4562	LSE
10:28:09	2510.5	2	O	2510.0	2510.5	Buy		714,033	4561	LSE
10:27:51	2510.0	4	O	2510.0	2511.0	Sell		714,031	4560	LSE
10:27:34	2510.0	38	AT	2509.5	2510.0	Buy		714,027	4559	LSE
10:27:34	2510.0	191	AT	2510.0	2510.5	Sell		713,989	4558	LSE
10:27:34	2510.0	123	AT	2510.0	2510.5	Sell		713,798	4557	LSE
10:27:33	2510.5	148	AT	2510.5	2511.0	Sell		713,675	4556	LSE
10:27:32	2511.25	500	O	2510.5	2511.5	Buy		713,527	4555	LSE
10:27:32	2511.0	97	AT	2510.5	2511.0	Buy		713,027	4554	LSE
10:27:32	2511.0	10	AT	2511.0	2511.5	Sell		712,930	4553	LSE
10:27:13	2511.5	302	AT	2511.5	2512.0	Sell		712,920	4552	LSE
10:27:13	2511.5	79	AT	2511.5	2512.0	Sell		712,618	4551	LSE

Vontobel Financial Produ...

NLBNPIT1VGP2 20991231 12...

Societe Generale Effekten

NLBNPIT1XG31 20991231 13...

Vontobel Financial Produ...

NLBNPIT205Q6 20351221 69...

NLBNPIT1V1F3 20351219 15...

Government of Canada

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions