Diageo (DGE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Diageo Plc (DGE)
Diageo Plc (DGE) Trades

Diageo Plc (DGE)

2,616.00

0.50

(0.02%)

Closed October 02 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:04-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:08	2518.5	42	AT	2516.0	2518.5	Buy		33,242	201	LSE
03:04:08	2518.5	15	AT	2516.0	2518.5	Buy		33,200	200	LSE
03:04:08	2518.5	35	AT	2516.0	2518.5	Buy		33,185	199	LSE
03:04:08	2518.0	80	AT	2516.0	2518.0	Buy		33,150	198	LSE
03:04:08	2516.5	155	AT	2516.5	2518.0	Sell		33,070	197	LSE
03:04:08	2516.5	140	AT	2516.5	2518.0	Sell		32,915	196	LSE
03:04:08	2516.5	45	AT	2516.5	2518.0	Sell		32,775	195	LSE
03:04:08	2516.5	40	AT	2516.5	2518.5	Sell		32,730	194	LSE
03:04:08	2516.5	330	AT	2516.5	2518.5	Sell		32,690	193	LSE
03:04:08	2517.0	15	AT	2517.0	2518.5	Sell		32,360	192	LSE
03:04:08	2517.0	82	AT	2517.0	2518.5	Sell		32,345	191	LSE
03:04:08	2517.0	1	AT	2517.0	2518.5	Sell		32,263	190	LSE
03:04:00	2518.0	35	AT	2517.5	2518.0	Buy		32,262	189	LSE
03:04:00	2518.0	65	AT	2517.5	2518.0	Buy		32,227	188	LSE
03:04:00	2518.0	35	AT	2518.0	2519.0	Sell		32,162	187	LSE
03:04:00	2518.0	35	AT	2517.5	2518.0	Buy		32,127	186	LSE
03:04:00	2518.0	65	AT	2517.5	2518.0	Buy		32,092	185	LSE
03:04:00	2518.0	35	AT	2518.0	2519.0	Sell		32,027	184	LSE
03:04:00	2518.0	35	AT	2517.0	2518.0	Buy		31,992	183	LSE
03:04:00	2518.0	10	AT	2517.0	2518.0	Buy		31,957	182	LSE
03:03:59	2517.5	14	O	2517.0	2518.5	Sell		31,947	181	LSE
03:03:47	2518.049	19	O	2517.0	2518.5	Buy		31,933	180	LSE
03:03:37	2517.0	9	O	2517.0	2518.5	Sell		31,914	179	LSE
03:03:23	2517.883	318	O	2517.5	2519.0	Sell		31,905	178	LSE
03:03:09	2515.0	2	O	2517.5	2519.0	Sell		31,587	177	LSE
03:02:58	2516.0	2	O	2517.5	2518.5	Sell		31,585	176	LSE
03:02:58	2518.5	35	AT	2518.0	2518.5	Buy		31,583	175	LSE
03:02:58	2518.5	5	AT	2518.0	2518.5	Buy		31,548	174	LSE
03:02:58	2518.5	48	AT	2518.5	2520.5	Sell		31,543	173	LSE
03:02:58	2518.5	35	AT	2518.5	2520.5	Sell		31,495	172	LSE
03:02:58	2520.0	73	AT	2518.5	2520.0	Buy		31,460	171	LSE
03:02:58	2520.0	77	AT	2518.5	2520.0	Buy		31,387	170	LSE
03:02:58	2519.5	147	AT	2518.0	2519.5	Buy		31,310	169	LSE
03:02:58	2520.0	147	AT	2517.0	2520.0	Buy		31,163	168	LSE
03:02:58	2519.5	82	AT	2517.0	2519.5	Buy		31,016	167	LSE
03:02:58	2519.5	147	AT	2517.0	2519.5	Buy		30,934	166	LSE
03:02:58	2519.0	160	AT	2517.5	2519.0	Buy		30,787	165	LSE
03:02:56	2519.494	2	O	2517.5	2519.5	Buy		30,627	164	LSE
03:02:26	2518.92	394	O	2517.5	2519.5	Buy		30,625	163	LSE
03:02:26	2518.92	394	O	2517.5	2519.5	Buy		30,231	162	LSE
03:02:26	2518.92	948	O	2517.5	2519.5	Buy		29,837	161	LSE
03:02:26	2518.3	15	O	2517.5	2519.5	Sell		28,889	160	LSE
03:02:23	2518.996	1	O	2517.5	2519.5	Buy		28,874	159	LSE
03:02:04	2519.0	10	AT	2517.5	2519.0	Buy		28,873	158	LSE
03:02:03	2518.5	35	AT	2517.5	2518.5	Buy		28,863	157	LSE
03:02:03	2518.5	65	AT	2518.5	2519.0	Sell		28,828	156	LSE
03:02:03	2519.0	25	AT	2517.5	2519.0	Buy		28,763	155	LSE
03:02:03	2519.0	10	AT	2517.5	2519.0	Buy		28,738	154	LSE
03:02:03	2518.0	16	AT	2517.5	2518.0	Buy		28,728	153	LSE
03:02:03	2518.0	8	AT	2518.0	2520.0	Sell		28,712	152	LSE
03:02:03	2518.0	100	AT	2518.0	2520.0	Sell		28,704	151	LSE

NLBNPIT1YCS9 20351221 29...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions