Diageo (DGE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diageo Plc (DGE)
Diageo Plc (DGE) Trades

Diageo Plc (DGE)

2,397.50

2.00

( 0.08% )

Updated: 09:15:36

Delayed by 15 minutes

Trade 5751 - 5701 (11:23-11:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:23:44	2511.5	3	AT	2511.5	2512.0	Sell		915,653	5751	LSE
11:23:44	2511.5	71	AT	2511.0	2511.5	Buy		915,650	5750	LSE
11:23:44	2511.5	79	AT	2511.0	2511.5	Buy		915,579	5749	LSE
11:23:44	2511.5	241	AT	2511.0	2511.5	Buy		915,500	5748	LSE
11:23:44	2511.5	150	AT	2511.0	2511.5	Buy		915,259	5747	LSE
11:23:44	2511.5	386	AT	2511.0	2511.5	Buy		915,109	5746	LSE
11:23:44	2511.5	16	AT	2511.0	2511.5	Buy		914,723	5745	LSE
11:23:44	2511.0	6	AT	2511.0	2511.5	Sell		914,707	5744	LSE
11:23:44	2511.0	39	AT	2511.0	2511.5	Sell		914,701	5743	LSE
11:23:44	2511.0	17	AT	2511.0	2511.5	Sell		914,662	5742	LSE
11:23:44	2511.0	75	AT	2511.0	2511.5	Sell		914,645	5741	LSE
11:23:44	2511.5	87	AT	2511.5	2512.0	Sell		914,570	5740	LSE
11:23:44	2511.5	241	AT	2511.0	2511.5	Buy		914,483	5739	LSE
11:23:43	2511.5	594	O	2511.0	2511.5	Buy		914,242	5738	LSE
11:23:42	2511.0	311	AT	2511.0	2511.5	Sell		913,648	5737	LSE
11:23:42	2511.0	75	AT	2511.0	2511.5	Sell		913,337	5736	LSE
11:23:42	2511.0	203	AT	2511.0	2511.5	Sell		913,262	5735	LSE
11:23:42	2511.0	369	AT	2511.0	2511.5	Sell		913,059	5734	LSE
11:23:42	2511.0	239	AT	2511.0	2511.5	Sell		912,690	5733	LSE
11:23:42	2511.0	78	AT	2511.0	2511.5	Sell		912,451	5732	LSE
11:23:42	2511.0	72	AT	2511.0	2511.5	Sell		912,373	5731	LSE
11:23:42	2511.0	386	AT	2511.0	2511.5	Sell		912,301	5730	LSE
11:23:34	2511.5	68	AT	2511.5	2512.0	Sell		911,915	5729	LSE
11:23:34	2511.5	8	AT	2511.5	2512.0	Sell		911,847	5728	LSE
11:23:34	2511.5	391	AT	2511.5	2512.0	Sell		911,839	5727	LSE
11:23:34	2511.5	314	AT	2511.5	2512.0	Sell		911,448	5726	LSE
11:23:34	2511.5	36	AT	2511.5	2512.0	Sell		911,134	5725	LSE
11:23:25	2512.0	386	AT	2511.5	2512.0	Buy		911,098	5724	LSE
11:23:16	2512.0	160	AT	2512.0	2512.5	Sell		910,712	5723	LSE
11:23:16	2512.0	108	AT	2511.5	2512.0	Buy		910,552	5722	LSE
11:22:48	2512.0	113	AT	2511.5	2512.0	Buy		910,444	5721	LSE
11:22:48	2512.0	33	AT	2512.0	2512.5	Sell		910,331	5720	LSE
11:22:48	2512.0	386	AT	2512.0	2512.5	Sell		910,298	5719	LSE
11:22:27	2512.0	463	O	2511.5	2512.5			909,912	5718	LSE
11:22:27	2512.0	386	AT	2512.0	2512.5	Sell		909,449	5717	LSE
11:22:27	2512.0	150	AT	2512.0	2512.5	Sell		909,063	5716	LSE
11:22:26	2512.0	77	AT	2512.0	2512.5	Sell		908,913	5715	LSE
11:22:26	2512.0	450	AT	2512.0	2512.5	Sell		908,836	5714	LSE
11:22:26	2512.0	150	AT	2512.0	2512.5	Sell		908,386	5713	LSE
11:22:26	2512.0	148	AT	2512.0	2512.5	Sell		908,236	5712	LSE
11:22:26	2512.0	386	AT	2512.0	2512.5	Sell		908,088	5711	LSE
11:22:20	2512.5	6	AT	2512.5	2513.0	Sell		907,702	5710	LSE
11:22:20	2512.5	7	AT	2512.5	2513.0	Sell		907,696	5709	LSE
11:22:20	2513.0	241	AT	2512.5	2513.0	Buy		907,689	5708	LSE
11:22:20	2513.0	73	AT	2512.5	2513.0	Buy		907,448	5707	LSE
11:22:20	2513.0	75	AT	2512.5	2513.0	Buy		907,375	5706	LSE
11:22:20	2513.0	386	AT	2512.5	2513.0	Buy		907,300	5705	LSE
11:22:10	2512.385	32	O	2512.0	2512.5	Buy		906,914	5704	LSE
11:22:08	2512.5	91	AT	2512.0	2512.5	Buy		906,882	5703	LSE
11:22:08	2512.5	135	AT	2512.0	2512.5	Buy		906,791	5702	LSE
11:22:08	2512.5	70	AT	2512.0	2512.5	Buy		906,656	5701	LSE

Morgan Stanley BV

NLBNPIT22BR9 20351221 85...

NLBNPIT1VGP2 20991231 12...

Sg Etn Daily Short-3x Na...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions