Diageo (DGE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Diageo Plc (DGE)
Diageo Plc (DGE) Trades

Diageo Plc (DGE)

2,511.50

6.50

( 0.26% )

Updated: 07:18:18

Delayed by 15 minutes

Trade 3401 - 3351 (09:35-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:40	2530.0	55	AT	2530.0	2530.5	Sell		546,540	3401	LSE
09:35:40	2530.0	72	AT	2530.0	2530.5	Sell		546,485	3400	LSE
09:35:40	2530.0	198	AT	2530.0	2530.5	Sell		546,413	3399	LSE
09:35:29	2530.5	79	AT	2530.5	2531.0	Sell		546,215	3398	LSE
09:35:29	2530.5	147	AT	2530.5	2531.0	Sell		546,136	3397	LSE
09:35:29	2530.5	60	AT	2530.5	2531.0	Sell		545,989	3396	LSE
09:35:29	2530.5	124	AT	2530.5	2531.0	Sell		545,929	3395	LSE
09:35:29	2530.5	160	AT	2530.5	2531.0	Sell		545,805	3394	LSE
09:35:27	2530.5	67	AT	2530.0	2530.5	Buy		545,645	3393	LSE
09:35:27	2530.5	55	AT	2530.5	2531.5	Sell		545,578	3392	LSE
09:35:27	2530.5	155	AT	2530.5	2531.5	Sell		545,523	3391	LSE
09:35:23	2531.5	93	AT	2531.5	2532.0	Sell		545,368	3390	LSE
09:35:23	2531.5	57	AT	2531.5	2532.0	Sell		545,275	3389	LSE
09:35:23	2531.5	62	AT	2531.5	2532.0	Sell		545,218	3388	LSE
09:35:23	2532.0	72	AT	2531.5	2532.0	Buy		545,156	3387	LSE
09:35:23	2532.0	75	AT	2531.0	2532.0	Buy		545,084	3386	LSE
09:35:23	2532.0	247	AT	2531.0	2532.0	Buy		545,009	3385	LSE
09:35:23	2531.5	158	AT	2531.5	2532.0	Sell		544,762	3384	LSE
09:35:23	2531.5	57	AT	2531.5	2532.0	Sell		544,604	3383	LSE
09:35:23	2531.5	104	AT	2531.5	2532.0	Sell		544,547	3382	LSE
09:35:23	2531.5	7	AT	2531.5	2532.0	Sell		544,443	3381	LSE
09:35:23	2531.5	72	AT	2531.0	2531.5	Buy		544,436	3380	LSE
09:35:22	2531.5	177	AT	2531.5	2532.0	Sell		544,364	3379	LSE
09:35:22	2531.5	81	AT	2531.0	2531.5	Buy		544,187	3378	LSE
09:35:22	2531.5	80	AT	2530.5	2531.5	Buy		544,106	3377	LSE
09:35:21	2531.0	288	AT	2531.0	2532.0	Sell		544,026	3376	LSE
09:35:21	2531.0	69	AT	2531.0	2532.0	Sell		543,738	3375	LSE
09:35:21	2531.0	69	AT	2531.0	2532.0	Sell		543,669	3374	LSE
09:35:21	2531.0	369	AT	2531.0	2532.0	Sell		543,600	3373	LSE
09:35:21	2531.0	193	AT	2531.0	2532.0	Sell		543,231	3372	LSE
09:35:21	2531.0	100	AT	2531.0	2532.0	Sell		543,038	3371	LSE
09:35:21	2531.0	86	AT	2531.0	2532.0	Sell		542,938	3370	LSE
09:35:21	2531.0	55	AT	2531.0	2532.0	Sell		542,852	3369	LSE
09:35:21	2531.5	74	AT	2530.5	2531.5	Buy		542,797	3368	LSE
09:35:21	2531.5	34	AT	2530.5	2531.5	Buy		542,723	3367	LSE
09:35:21	2531.5	247	AT	2530.5	2531.5	Buy		542,689	3366	LSE
09:35:20	2531.0	58	AT	2530.5	2531.0	Buy		542,442	3365	LSE
09:35:20	2531.0	10	AT	2530.5	2531.0	Buy		542,384	3364	LSE
09:35:20	2530.5	9	AT	2530.5	2531.5	Sell		542,374	3363	LSE
09:35:20	2530.5	65	AT	2530.5	2531.5	Sell		542,365	3362	LSE
09:35:20	2530.5	74	AT	2530.5	2531.5	Sell		542,300	3361	LSE
09:35:20	2530.5	53	AT	2530.5	2531.5	Sell		542,226	3360	LSE
09:35:20	2530.5	83	AT	2530.5	2531.5	Sell		542,173	3359	LSE
09:35:20	2530.5	25	AT	2530.5	2531.5	Sell		542,090	3358	LSE
09:35:20	2530.5	222	AT	2530.5	2531.5	Sell		542,065	3357	LSE
09:35:20	2530.5	78	AT	2530.5	2531.5	Sell		541,843	3356	LSE
09:35:20	2531.0	74	AT	2530.5	2531.0	Buy		541,765	3355	LSE
09:35:20	2531.0	74	AT	2530.5	2531.0	Buy		541,691	3354	LSE
09:35:20	2531.0	247	AT	2530.5	2531.0	Buy		541,617	3353	LSE
09:35:20	2530.5	174	AT	2530.5	2531.0	Sell		541,370	3352	LSE
09:35:20	2530.5	78	AT	2530.0	2530.5	Buy		541,196	3351	LSE

Vontobel Financial Produ...

Societe Generale Effekten

NLBNPIT21DA3 20240920 35...

Vontobel Financial Produ...

NLBNPIT1YZR2 20991231 52...

Intesa Sanpaolo

Sg Etn Daily Short-3x Na...

Vontobel Financial Produ...

Jpmorgan Global Growth &...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions