Diageo (DGE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Diageo Plc (DGE)
Diageo Plc (DGE) Trades

Diageo Plc (DGE)

2,508.50

3.50

( 0.14% )

Updated: 07:25:43

Delayed by 15 minutes

Trade 2501 - 2451 (08:38-08:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:38:12	2538.5	56	AT	2538.5	2539.0	Sell		426,700	2501	LSE
08:37:30	2538.0	68	AT	2538.0	2538.5	Sell		426,644	2500	LSE
08:37:29	2538.0	263	AT	2538.0	2538.5	Sell		426,576	2499	LSE
08:37:29	2538.0	12	AT	2537.5	2538.0	Buy		426,313	2498	LSE
08:37:29	2538.0	73	AT	2537.5	2538.0	Buy		426,301	2497	LSE
08:35:56	2538.0	52	AT	2538.0	2538.5	Sell		426,228	2496	LSE
08:35:48	2538.0	130	O	2537.5	2538.5			426,176	2495	LSE
08:35:43	2537.95	457	O	2537.5	2538.5	Sell		426,046	2494	LSE
08:35:42	2538.0	66	AT	2538.0	2538.5	Sell		425,589	2493	LSE
08:35:42	2538.0	127	AT	2538.0	2538.5	Sell		425,523	2492	LSE
08:34:38	2538.23	1002	O	2538.0	2538.5	Sell		425,396	2491	LSE
08:34:32	2539.0	1	O	2538.0	2539.0	Buy		424,394	2490	LSE
08:34:24	2538.5	51	AT	2538.5	2539.0	Sell		424,393	2489	LSE
08:33:50	2538.0	12	O	2538.5	2539.0	Sell		424,342	2488	LSE
08:33:40	2538.5	303	AT	2538.5	2539.5	Sell		424,330	2487	LSE
08:33:40	2538.5	72	AT	2538.5	2539.5	Sell		424,027	2486	LSE
08:33:40	2538.5	1	AT	2538.5	2539.5	Sell		423,955	2485	LSE
08:33:33	2539.0	160	AT	2538.5	2539.0	Buy		423,954	2484	LSE
08:33:33	2539.0	62	AT	2539.0	2539.5	Sell		423,794	2483	LSE
08:33:14	2539.5	45	AT	2539.0	2539.5	Buy		423,732	2482	LSE
08:33:14	2539.5	111	AT	2539.0	2539.5	Buy		423,687	2481	LSE
08:32:48	2539.0	280	AT	2539.0	2539.5	Sell		423,576	2480	LSE
08:32:38	2539.0	13	AT	2538.5	2539.0	Buy		423,296	2479	LSE
08:32:38	2539.0	57	AT	2538.5	2539.0	Buy		423,283	2478	LSE
08:32:38	2539.0	213	AT	2538.5	2539.0	Buy		423,226	2477	LSE
08:32:38	2539.0	68	AT	2538.5	2539.0	Buy		423,013	2476	LSE
08:32:38	2539.0	69	AT	2538.5	2539.0	Buy		422,945	2475	LSE
08:31:57	2539.0	91	AT	2538.5	2539.0	Buy		422,876	2474	LSE
08:31:57	2539.0	38	AT	2539.0	2539.5	Sell		422,785	2473	LSE
08:31:30	2539.0	789	AT	2538.5	2539.0	Buy		422,747	2472	LSE
08:31:10	2538.0	1	O	2538.0	2539.0	Sell		421,958	2471	LSE
08:30:35	2538.0	77	AT	2538.0	2539.0	Sell		421,957	2470	LSE
08:30:35	2538.0	50	AT	2538.0	2539.0	Sell		421,880	2469	LSE
08:29:39	2538.0	105	AT	2537.5	2538.0	Buy		421,830	2468	LSE
08:29:10	2537.0	10	O	2537.0	2538.0	Sell		421,725	2467	LSE
08:29:09	2537.5	142	AT	2536.5	2537.5	Buy		421,715	2466	LSE
08:29:09	2537.5	133	AT	2536.5	2537.5	Buy		421,573	2465	LSE
08:29:09	2537.5	150	AT	2536.5	2537.5	Buy		421,440	2464	LSE
08:29:09	2537.5	195	AT	2536.5	2537.5	Buy		421,290	2463	LSE
08:28:49	2537.0	34	AT	2536.5	2537.0	Buy		421,095	2462	LSE
08:28:49	2537.0	204	AT	2536.5	2537.0	Buy		421,061	2461	LSE
08:28:49	2537.0	38	AT	2536.5	2537.0	Buy		420,857	2460	LSE
08:28:38	2536.5	48	AT	2536.5	2537.0	Sell		420,819	2459	LSE
08:28:26	2536.5	44	AT	2536.5	2537.0	Sell		420,771	2458	LSE
08:28:26	2536.5	350	AT	2536.5	2537.0	Sell		420,727	2457	LSE
08:28:17	2537.0	7000	O	2536.5	2537.0	Buy		420,377	2456	LSE
08:28:17	2537.0	7000	O	2536.5	2537.0	Buy		413,377	2455	LSE
08:27:40	2536.5	36	AT	2536.5	2537.0	Sell		406,377	2454	LSE
08:27:27	2536.5	52	AT	2536.5	2537.0	Sell		406,341	2453	LSE
08:27:23	2536.5	79	AT	2536.0	2536.5	Buy		406,289	2452	LSE
08:27:23	2536.5	63	AT	2536.5	2537.0	Sell		406,210	2451	LSE

NLBNPIT1Z4S6 20991231 10...

NLBNPIT1ZLN8 20240918 4200

NLBNPIT1UJC6 20991231 15...

NLBNPIT1VGP2 20991231 12...

NLBNPIT21DA3 20240920 35...

BNP Paribas Issuance

Sg Etn Daily Short-3x Na...

Rush Rare Metals

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions