Diageo (DGE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Diageo Plc (DGE)
Diageo Plc (DGE) Trades

Diageo Plc (DGE)

2,397.50

2.00

( 0.08% )

Updated: 09:34:10

Delayed by 15 minutes

Trade 3901 - 3851 (09:52-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:45	2526.0	247	AT	2526.0	2527.0	Sell		619,243	3901	LSE
09:52:45	2526.0	134	AT	2526.0	2527.0	Sell		618,996	3900	LSE
09:52:43	2526.0	85	AT	2526.0	2527.0	Sell		618,862	3899	LSE
09:52:43	2526.0	247	AT	2526.0	2527.0	Sell		618,777	3898	LSE
09:52:40	2527.0	142	AT	2527.0	2527.5	Sell		618,530	3897	LSE
09:52:40	2527.0	8	AT	2527.0	2527.5	Sell		618,388	3896	LSE
09:52:24	2527.0	251	AT	2526.5	2527.0	Buy		618,380	3895	LSE
09:52:24	2527.0	268	AT	2526.5	2527.0	Buy		618,129	3894	LSE
09:52:20	2526.5	308	AT	2526.0	2526.5	Buy		617,861	3893	LSE
09:52:20	2526.5	226	AT	2526.0	2526.5	Buy		617,553	3892	LSE
09:52:20	2526.5	8	AT	2526.0	2526.5	Buy		617,327	3891	LSE
09:52:06	2526.499	19	O	2526.0	2527.0	Sell		617,319	3890	LSE
09:51:59	2526.5	127	AT	2526.5	2527.0	Sell		617,300	3889	LSE
09:51:59	2526.5	400	AT	2526.5	2527.0	Sell		617,173	3888	LSE
09:51:58	2527.0	38	AT	2527.0	2528.0	Sell		616,773	3887	LSE
09:51:58	2527.0	66	AT	2527.0	2528.0	Sell		616,735	3886	LSE
09:51:58	2527.0	155	AT	2526.5	2527.0	Buy		616,669	3885	LSE
09:51:58	2527.0	4	AT	2526.5	2527.0	Buy		616,514	3884	LSE
09:51:56	2526.5	247	AT	2526.0	2526.5	Buy		616,510	3883	LSE
09:51:56	2527.5	62	AT	2526.5	2527.5	Buy		616,263	3882	LSE
09:51:56	2526.5	171	AT	2526.5	2527.5	Sell		616,201	3881	LSE
09:51:56	2526.5	61	AT	2526.5	2527.5	Sell		616,030	3880	LSE
09:51:56	2527.0	87	AT	2526.5	2527.0	Buy		615,969	3879	LSE
09:51:56	2526.5	20	AT	2526.5	2527.0	Sell		615,882	3878	LSE
09:51:56	2526.5	84	AT	2526.5	2527.0	Sell		615,862	3877	LSE
09:51:56	2526.5	56	AT	2526.5	2527.0	Sell		615,778	3876	LSE
09:51:56	2526.5	27	AT	2526.5	2527.5	Sell		615,722	3875	LSE
09:51:56	2526.5	50	AT	2526.5	2528.0	Sell		615,695	3874	LSE
09:51:56	2526.5	78	AT	2526.5	2528.0	Sell		615,645	3873	LSE
09:51:56	2526.5	247	AT	2526.5	2528.0	Sell		615,567	3872	LSE
09:51:56	2527.0	71	AT	2527.0	2528.0	Sell		615,320	3871	LSE
09:51:56	2527.0	361	AT	2527.0	2528.0	Sell		615,249	3870	LSE
09:51:56	2527.0	247	AT	2527.0	2528.0	Sell		614,888	3869	LSE
09:51:56	2527.5	23	AT	2527.5	2528.0	Sell		614,641	3868	LSE
09:51:56	2527.5	400	AT	2527.5	2528.0	Sell		614,618	3867	LSE
09:51:56	2527.5	200	AT	2527.5	2528.0	Sell		614,218	3866	LSE
09:51:56	2527.5	12	AT	2527.5	2528.0	Sell		614,018	3865	LSE
09:51:56	2528.0	42	AT	2527.5	2528.0	Buy		614,006	3864	LSE
09:51:56	2528.0	70	AT	2527.5	2528.0	Buy		613,964	3863	LSE
09:51:56	2527.5	236	AT	2527.5	2528.5	Sell		613,894	3862	LSE
09:51:56	2527.5	372	AT	2527.5	2528.5	Sell		613,658	3861	LSE
09:51:56	2527.5	240	AT	2527.5	2528.5	Sell		613,286	3860	LSE
09:51:56	2527.5	177	AT	2527.5	2528.5	Sell		613,046	3859	LSE
09:51:56	2527.5	154	AT	2527.5	2528.5	Sell		612,869	3858	LSE
09:51:56	2528.0	298	AT	2528.0	2528.5	Sell		612,715	3857	LSE
09:51:46	2528.0	4	AT	2528.0	2529.0	Sell		612,417	3856	LSE
09:51:46	2528.0	17	AT	2528.0	2529.0	Sell		612,413	3855	LSE
09:51:46	2528.0	400	AT	2528.0	2529.0	Sell		612,396	3854	LSE
09:51:46	2528.0	27	AT	2528.0	2529.5	Sell		611,996	3853	LSE
09:51:46	2528.0	303	AT	2528.0	2529.5	Sell		611,969	3852	LSE
09:51:46	2528.0	247	AT	2528.0	2529.5	Sell		611,666	3851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions