Diageo (DGE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Diageo Plc (DGE)
Diageo Plc (DGE) Trades

Diageo Plc (DGE)

2,510.50

5.50

( 0.22% )

Updated: 07:05:24

Delayed by 15 minutes

Trade 3501 - 3451 (09:38-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:20	2528.0	78	AT	2528.0	2529.0	Sell		560,796	3501	LSE
09:38:20	2528.0	8	AT	2528.0	2529.0	Sell		560,718	3500	LSE
09:38:20	2528.0	60	AT	2528.0	2529.0	Sell		560,710	3499	LSE
09:38:20	2528.0	168	AT	2528.0	2529.0	Sell		560,650	3498	LSE
09:38:20	2528.5	171	AT	2528.5	2529.0	Sell		560,482	3497	LSE
09:38:20	2528.5	47	AT	2528.5	2529.5	Sell		560,311	3496	LSE
09:38:19	2528.5	70	AT	2528.5	2530.0	Sell		560,264	3495	LSE
09:38:19	2528.5	362	AT	2528.5	2530.0	Sell		560,194	3494	LSE
09:38:19	2528.5	72	AT	2528.5	2530.0	Sell		559,832	3493	LSE
09:38:19	2528.5	47	AT	2528.5	2530.0	Sell		559,760	3492	LSE
09:38:19	2528.5	79	AT	2528.5	2530.0	Sell		559,713	3491	LSE
09:38:19	2528.5	247	AT	2528.5	2530.0	Sell		559,634	3490	LSE
09:38:19	2529.0	69	AT	2529.0	2530.0	Sell		559,387	3489	LSE
09:38:19	2529.0	75	AT	2529.0	2530.0	Sell		559,318	3488	LSE
09:38:19	2529.0	28	AT	2529.0	2530.0	Sell		559,243	3487	LSE
09:38:19	2529.0	80	AT	2529.0	2530.0	Sell		559,215	3486	LSE
09:38:19	2529.0	247	AT	2529.0	2530.0	Sell		559,135	3485	LSE
09:38:19	2529.0	47	AT	2529.0	2530.0	Sell		558,888	3484	LSE
09:38:19	2529.5	81	AT	2529.0	2529.5	Buy		558,841	3483	LSE
09:38:19	2529.5	79	AT	2529.0	2529.5	Buy		558,760	3482	LSE
09:38:19	2529.0	30	AT	2529.0	2529.5	Sell		558,681	3481	LSE
09:38:19	2529.0	247	AT	2529.0	2529.5	Sell		558,651	3480	LSE
09:38:19	2529.0	47	AT	2529.0	2529.5	Sell		558,404	3479	LSE
09:38:19	2529.5	366	AT	2528.5	2529.5	Buy		558,357	3478	LSE
09:38:19	2529.5	81	AT	2528.5	2529.5	Buy		557,991	3477	LSE
09:38:19	2529.5	247	AT	2528.5	2529.5	Buy		557,910	3476	LSE
09:38:19	2529.0	72	AT	2528.5	2529.0	Buy		557,663	3475	LSE
09:38:19	2529.0	155	AT	2529.0	2530.0	Sell		557,591	3474	LSE
09:38:19	2529.0	72	AT	2529.0	2530.0	Sell		557,436	3473	LSE
09:38:19	2529.0	50	AT	2529.0	2530.0	Sell		557,364	3472	LSE
09:37:49	2529.0	13	AT	2528.5	2529.0	Buy		557,314	3471	LSE
09:37:49	2529.0	68	AT	2528.5	2529.0	Buy		557,301	3470	LSE
09:37:49	2528.5	50	AT	2528.5	2529.0	Sell		557,233	3469	LSE
09:37:49	2528.5	25	AT	2528.0	2528.5	Buy		557,183	3468	LSE
09:37:49	2528.0	226	AT	2527.5	2528.0	Buy		557,158	3467	LSE
09:37:49	2528.0	251	AT	2527.5	2528.0	Buy		556,932	3466	LSE
09:37:49	2528.0	171	AT	2527.5	2528.0	Buy		556,681	3465	LSE
09:37:49	2528.0	83	AT	2527.5	2528.0	Buy		556,510	3464	LSE
09:37:17	2527.5	87	AT	2527.0	2527.5	Buy		556,427	3463	LSE
09:37:10	2527.5	71	AT	2527.0	2527.5	Buy		556,340	3462	LSE
09:36:58	2528.5	65	AT	2528.5	2529.0	Sell		556,269	3461	LSE
09:36:58	2528.5	173	AT	2528.5	2529.5	Sell		556,204	3460	LSE
09:36:58	2528.5	65	AT	2528.5	2529.5	Sell		556,031	3459	LSE
09:36:58	2528.5	180	AT	2528.5	2529.5	Sell		555,966	3458	LSE
09:36:58	2528.5	159	AT	2528.0	2528.5	Buy		555,786	3457	LSE
09:36:55	2528.5	146	AT	2527.5	2528.5	Buy		555,627	3456	LSE
09:36:55	2528.0	107	AT	2528.0	2529.0	Sell		555,481	3455	LSE
09:36:55	2528.0	81	AT	2528.0	2529.0	Sell		555,374	3454	LSE
09:36:55	2528.0	131	AT	2528.0	2529.0	Sell		555,293	3453	LSE
09:36:55	2528.0	247	AT	2528.0	2529.0	Sell		555,162	3452	LSE
09:36:55	2528.0	70	AT	2528.0	2529.0	Sell		554,915	3451	LSE

Leveljump Healthcare

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions