Diageo (DGE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Diageo Plc (DGE)
Diageo Plc (DGE) Trades

Diageo Plc (DGE)

2,396.00

0.50

( 0.02% )

Updated: 09:25:33

Delayed by 15 minutes

Trade 4701 - 4651 (10:41-10:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:41:30	2513.5	79	AT	2513.5	2514.0	Sell		736,126	4701	LSE
10:41:30	2514.0	10	AT	2513.0	2514.0	Buy		736,047	4700	LSE
10:41:30	2514.0	352	AT	2513.0	2514.0	Buy		736,037	4699	LSE
10:41:30	2513.5	75	AT	2513.0	2513.5	Buy		735,685	4698	LSE
10:41:25	2513.0	62	AT	2512.5	2513.0	Buy		735,610	4697	LSE
10:41:25	2513.0	73	AT	2512.5	2513.0	Buy		735,548	4696	LSE
10:41:18	2513.5	154	AT	2513.5	2514.0	Sell		735,475	4695	LSE
10:41:17	2513.5	357	AT	2513.0	2513.5	Buy		735,321	4694	LSE
10:41:17	2513.5	72	AT	2513.0	2513.5	Buy		734,964	4693	LSE
10:41:17	2513.5	218	AT	2513.0	2513.5	Buy		734,892	4692	LSE
10:41:17	2513.5	155	AT	2513.0	2513.5	Buy		734,674	4691	LSE
10:41:08	2513.5	3	AT	2513.5	2514.0	Sell		734,519	4690	LSE
10:41:08	2513.5	158	AT	2513.5	2514.0	Sell		734,516	4689	LSE
10:41:08	2513.5	73	AT	2513.0	2513.5	Buy		734,358	4688	LSE
10:41:08	2513.5	247	AT	2513.0	2513.5	Buy		734,285	4687	LSE
10:41:08	2513.5	359	AT	2513.0	2513.5	Buy		734,038	4686	LSE
10:41:07	2512.5	244	AT	2512.5	2513.0	Sell		733,679	4685	LSE
10:41:07	2512.5	73	AT	2511.5	2512.5	Buy		733,435	4684	LSE
10:41:07	2512.5	71	AT	2511.5	2512.5	Buy		733,362	4683	LSE
10:41:07	2512.5	281	AT	2511.5	2512.5	Buy		733,291	4682	LSE
10:41:07	2512.5	75	AT	2511.5	2512.5	Buy		733,010	4681	LSE
10:41:07	2512.0	73	AT	2511.5	2512.0	Buy		732,935	4680	LSE
10:41:07	2512.0	73	AT	2511.5	2512.0	Buy		732,862	4679	LSE
10:41:07	2512.0	76	AT	2511.5	2512.0	Buy		732,789	4678	LSE
10:41:06	2511.0	83	AT	2510.0	2511.0	Buy		732,713	4677	LSE
10:41:06	2511.0	73	AT	2510.0	2511.0	Buy		732,630	4676	LSE
10:41:06	2511.0	227	AT	2510.0	2511.0	Buy		732,557	4675	LSE
10:41:06	2511.0	359	AT	2510.0	2511.0	Buy		732,330	4674	LSE
10:41:06	2511.0	247	AT	2510.0	2511.0	Buy		731,971	4673	LSE
10:41:06	2510.5	73	AT	2510.0	2510.5	Buy		731,724	4672	LSE
10:41:06	2510.5	247	AT	2510.0	2510.5	Buy		731,651	4671	LSE
10:41:06	2510.0	200	AT	2509.5	2510.0	Buy		731,404	4670	LSE
10:41:06	2510.0	34	AT	2509.5	2510.0	Buy		731,204	4669	LSE
10:40:57	2510.0	92	O	2509.0	2510.0	Buy		731,170	4668	LSE
10:40:49	2509.5	182	AT	2509.5	2510.5	Sell		731,078	4667	LSE
10:40:49	2509.5	115	AT	2509.5	2510.5	Sell		730,896	4666	LSE
10:39:47	2510.5	3	O	2509.5	2510.5	Buy		730,781	4665	LSE
10:39:35	2510.0	125	AT	2510.0	2510.5	Sell		730,778	4664	LSE
10:39:35	2510.0	78	AT	2510.0	2510.5	Sell		730,653	4663	LSE
10:39:13	2509.5	75	AT	2509.0	2509.5	Buy		730,575	4662	LSE
10:39:13	2509.5	247	AT	2509.0	2509.5	Buy		730,500	4661	LSE
10:39:13	2509.5	160	AT	2509.5	2510.0	Sell		730,253	4660	LSE
10:39:12	2510.0	77	AT	2509.5	2510.0	Buy		730,093	4659	LSE
10:39:11	2510.0	108	AT	2510.0	2510.5	Sell		730,016	4658	LSE
10:39:11	2510.0	28	AT	2509.5	2510.0	Buy		729,908	4657	LSE
10:39:11	2510.0	23	AT	2509.5	2510.0	Buy		729,880	4656	LSE
10:39:11	2510.0	67	AT	2509.5	2510.0	Buy		729,857	4655	LSE
10:39:11	2510.0	111	AT	2509.5	2510.0	Buy		729,790	4654	LSE
10:39:11	2510.0	18	AT	2509.5	2510.0	Buy		729,679	4653	LSE
10:39:11	2510.0	29	AT	2509.5	2510.0	Buy		729,661	4652	LSE
10:39:11	2510.0	24	AT	2509.5	2510.0	Buy		729,632	4651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions