Diageo (DGE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Diageo Plc (DGE)
Diageo Plc (DGE) Trades

Diageo Plc (DGE)

2,397.50

2.00

( 0.08% )

Updated: 09:34:10

Delayed by 15 minutes

Trade 1751 - 1701 (06:28-06:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:28:13	2537.0	41	AT	2536.5	2537.0	Buy		289,819	1751	LSE
06:28:13	2537.0	79	AT	2536.5	2537.0	Buy		289,778	1750	LSE
06:27:53	2537.0	22	AT	2537.0	2537.5	Sell		289,699	1749	LSE
06:27:46	2537.25	40	O	2537.0	2537.5			289,677	1748	LSE
06:27:43	2537.25	597	O	2537.0	2537.5			289,637	1747	LSE
06:27:17	2537.5	76	AT	2537.5	2538.0	Sell		289,040	1746	LSE
06:27:17	2537.5	4	AT	2537.5	2538.0	Sell		288,964	1745	LSE
06:27:17	2537.5	2	AT	2537.5	2538.0	Sell		288,960	1744	LSE
06:27:15	2537.5	82	AT	2537.5	2538.0	Sell		288,958	1743	LSE
06:27:13	2537.5	82	O	2537.0	2538.0			288,876	1742	LSE
06:26:30	2537.0	1014	AT	2536.5	2537.0	Buy		288,794	1741	LSE
06:26:30	2537.0	186	AT	2536.5	2537.0	Buy		287,780	1740	LSE
06:26:30	2537.0	77	AT	2536.5	2537.0	Buy		287,594	1739	LSE
06:24:52	2537.0	61	AT	2537.0	2537.5	Sell		287,517	1738	LSE
06:24:52	2537.0	65	AT	2537.0	2537.5	Sell		287,456	1737	LSE
06:24:44	2537.5	75	O	2536.5	2537.0	Buy		287,391	1736	LSE
06:24:39	2537.5	15	O	2536.5	2537.0	Buy		287,316	1735	LSE
06:24:32	2537.0	296	AT	2537.0	2537.5	Sell		287,301	1734	LSE
06:24:32	2537.0	339	AT	2537.0	2538.0	Sell		287,005	1733	LSE
06:23:59	2537.5	397	AT	2537.5	2538.0	Sell		286,666	1732	LSE
06:23:51	2537.5	10	AT	2537.0	2537.5	Buy		286,269	1731	LSE
06:23:51	2537.5	130	AT	2537.0	2537.5	Buy		286,259	1730	LSE
06:23:40	2537.0	3	AT	2537.0	2537.5	Sell		286,129	1729	LSE
06:23:40	2537.0	1	AT	2537.0	2537.5	Sell		286,126	1728	LSE
06:23:40	2537.0	1	AT	2537.0	2537.5	Sell		286,125	1727	LSE
06:23:40	2537.5	67	AT	2537.5	2538.0	Sell		286,124	1726	LSE
06:23:40	2537.5	82	AT	2537.5	2538.0	Sell		286,057	1725	LSE
06:23:40	2538.0	1155	O	2537.5	2538.0	Buy		285,975	1724	LSE
06:23:19	2537.5	270	O	2537.0	2538.0			284,820	1723	LSE
06:23:04	2538.0	33	O	2537.0	2538.0	Buy		284,550	1722	LSE
06:22:48	2537.751	592	O	2537.5	2538.0	Buy		284,517	1721	LSE
06:22:35	2537.5	73	AT	2537.5	2538.0	Sell		283,925	1720	LSE
06:22:35	2537.5	73	AT	2537.0	2537.5	Buy		283,852	1719	LSE
06:22:35	2537.5	92	AT	2537.5	2538.0	Sell		283,779	1718	LSE
06:22:07	2538.0	140	AT	2537.5	2538.0	Buy		283,687	1717	LSE
06:22:07	2538.0	189	AT	2537.5	2538.0	Buy		283,547	1716	LSE
06:22:07	2538.0	139	AT	2537.5	2538.0	Buy		283,358	1715	LSE
06:22:07	2538.0	35	AT	2537.5	2538.0	Buy		283,219	1714	LSE
06:22:07	2538.0	150	AT	2537.5	2538.0	Buy		283,184	1713	LSE
06:22:07	2538.0	376	AT	2537.5	2538.0	Buy		283,034	1712	LSE
06:21:59	2537.5	78	AT	2537.5	2538.0	Sell		282,658	1711	LSE
06:21:35	2537.0	171	AT	2536.5	2537.0	Buy		282,580	1710	LSE
06:21:23	2536.75	211	O	2536.5	2537.0			282,409	1709	LSE
06:21:03	2536.5	99	AT	2536.5	2537.0	Sell		282,198	1708	LSE
06:20:54	2537.0	100	AT	2537.0	2537.5	Sell		282,099	1707	LSE
06:20:20	2537.0	102	AT	2537.0	2538.0	Sell		281,999	1706	LSE
06:20:20	2537.0	263	AT	2537.0	2538.0	Sell		281,897	1705	LSE
06:20:19	2537.249	120	O	2537.0	2537.5	Sell		281,634	1704	LSE
06:20:18	2537.5	105	AT	2537.5	2538.0	Sell		281,514	1703	LSE
06:20:17	2537.5	157	AT	2537.0	2537.5	Buy		281,409	1702	LSE
06:20:15	2537.5	31	AT	2537.0	2537.5	Buy		281,252	1701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions