Diageo (DGE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Diageo Plc (DGE)
Diageo Plc (DGE) Trades

Diageo Plc (DGE)

2,511.50

6.50

( 0.26% )

Updated: 07:18:18

Delayed by 15 minutes

Trade 1151 - 1101 (05:06-04:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:06:45	2530.5	34	AT	2529.5	2530.5	Buy		181,361	1151	LSE
05:06:18	2530.0	251	AT	2530.0	2531.0	Sell		181,327	1150	LSE
05:06:18	2530.0	225	AT	2530.0	2531.0	Sell		181,076	1149	LSE
05:06:18	2530.0	225	AT	2530.0	2531.0	Sell		180,851	1148	LSE
05:06:04	2530.995	3	O	2530.0	2531.0	Buy		180,626	1147	LSE
05:05:33	2529.0	10	AT	2528.5	2529.0	Buy		180,623	1146	LSE
05:05:05	2528.997	1	O	2528.5	2529.0	Buy		180,613	1145	LSE
05:05:05	2528.5	1	O	2528.5	2529.0	Sell		180,612	1144	LSE
05:05:02	2528.715	420	O	2528.5	2529.0	Sell		180,611	1143	LSE
05:04:55	2528.5	711	AT	2528.0	2528.5	Buy		180,191	1142	LSE
05:04:55	2528.5	60	AT	2528.0	2528.5	Buy		179,480	1141	LSE
05:04:55	2528.5	95	AT	2528.0	2528.5	Buy		179,420	1140	LSE
05:04:55	2528.5	201	AT	2528.0	2528.5	Buy		179,325	1139	LSE
05:04:32	2528.0	59	AT	2528.0	2528.5	Sell		179,124	1138	LSE
05:04:06	2528.995	1	O	2528.0	2529.0	Buy		179,065	1137	LSE
05:03:16	2529.181	40	O	2528.5	2530.0	Sell		179,064	1136	LSE
05:03:05	2529.0	105	O	2529.0	2530.0	Sell		179,024	1135	LSE
05:03:00	2529.0	1	O	2529.0	2530.0	Sell		178,919	1134	LSE
05:02:56	2529.5	500	O	2529.0	2530.0			178,918	1133	LSE
05:02:42	2529.5	135	AT	2529.5	2530.0	Sell		178,418	1132	LSE
05:02:25	2529.745	195	O	2529.5	2530.0	Sell		178,283	1131	LSE
05:02:21	2529.0	120	AT	2529.0	2530.0	Sell		178,088	1130	LSE
05:02:21	2529.0	67	AT	2529.0	2530.0	Sell		177,968	1129	LSE
05:02:21	2529.5	63	AT	2529.5	2530.0	Sell		177,901	1128	LSE
05:02:10	2529.71	90	O	2529.5	2530.0	Sell		177,838	1127	LSE
05:02:08	2529.997	1	O	2529.0	2530.0	Buy		177,748	1126	LSE
05:00:51	2529.5	1	O	2529.5	2530.5	Sell		177,747	1125	LSE
05:00:50	2530.0	188	O	2529.5	2530.5			177,746	1124	LSE
05:00:32	2530.0	66	AT	2530.0	2530.5	Sell		177,558	1123	LSE
05:00:16	2530.0	61	AT	2530.0	2531.0	Sell		177,492	1122	LSE
04:59:46	2530.5	60	AT	2530.5	2531.5	Sell		177,431	1121	LSE
04:58:42	2530.5	60	AT	2530.5	2531.0	Sell		177,371	1120	LSE
04:58:37	2530.51	50	O	2530.0	2531.0	Buy		177,311	1119	LSE
04:58:05	2530.5	103	AT	2530.0	2530.5	Buy		177,261	1118	LSE
04:58:05	2530.5	36	AT	2530.0	2530.5	Buy		177,158	1117	LSE
04:58:04	2530.0	295	AT	2529.5	2530.0	Buy		177,122	1116	LSE
04:58:04	2530.0	470	AT	2529.5	2530.0	Buy		176,827	1115	LSE
04:58:04	2530.0	77	AT	2529.5	2530.0	Buy		176,357	1114	LSE
04:57:31	2529.76	273	O	2529.5	2530.0	Buy		176,280	1113	LSE
04:57:29	2530.0	225	AT	2530.0	2530.5	Sell		176,007	1112	LSE
04:57:29	2530.0	61	AT	2530.0	2530.5	Sell		175,782	1111	LSE
04:57:22	2530.5	27	AT	2530.0	2530.5	Buy		175,721	1110	LSE
04:56:59	2530.41	99	O	2530.0	2530.5	Buy		175,694	1109	LSE
04:56:52	2530.519	50	O	2530.0	2531.0	Buy		175,595	1108	LSE
04:56:45	2530.401	465	O	2530.0	2531.0	Sell		175,545	1107	LSE
04:56:38	2530.5	1070	O	2530.0	2531.0			175,080	1106	LSE
04:56:24	2531.0	225	AT	2531.0	2531.5	Sell		174,010	1105	LSE
04:56:05	2531.5	4	AT	2531.5	2532.0	Sell		173,785	1104	LSE
04:56:05	2531.5	5	AT	2531.5	2532.0	Sell		173,781	1103	LSE
04:55:59	2532.0	160	AT	2532.0	2532.5	Sell		173,776	1102	LSE
04:55:59	2532.0	196	AT	2532.0	2532.5	Sell		173,616	1101	LSE

NLBNPIT1Z4S6 20991231 10...

NLBNPIT1ZLN8 20240918 4200

Societe Generale Effekten

NLBNPIT1WX72 20351221 19...

NLBNPIT1W9O7 20991231 4....

NLBNPIT20JG9 20991231 97...

Davide Campari Milano NV (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions