Diageo (DGE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Diageo Plc (DGE)
Diageo Plc (DGE) Trades

Diageo Plc (DGE)

2,398.00

2.50

( 0.10% )

Updated: 09:33:59

Delayed by 15 minutes

Trade 2751 - 2701 (09:15-09:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:15:02	2534.5	53	AT	2534.5	2535.0	Sell		464,960	2751	LSE
09:15:02	2534.5	85	AT	2534.5	2535.0	Sell		464,907	2750	LSE
09:15:01	2534.5	62	AT	2534.5	2535.5	Sell		464,822	2749	LSE
09:14:39	2534.5	62	O	2534.5	2535.5	Sell		464,760	2748	LSE
09:14:38	2535.0	109	AT	2535.0	2535.5	Sell		464,698	2747	LSE
09:14:38	2535.0	67	AT	2535.0	2535.5	Sell		464,589	2746	LSE
09:14:38	2535.0	62	AT	2535.0	2535.5	Sell		464,522	2745	LSE
09:13:34	2535.0	62	O	2535.0	2535.5	Sell		464,460	2744	LSE
09:13:24	2535.25	90	O	2535.0	2535.5			464,398	2743	LSE
09:13:21	2535.0	81	AT	2535.0	2535.5	Sell		464,308	2742	LSE
09:13:13	2535.5	79	AT	2535.5	2536.0	Sell		464,227	2741	LSE
09:13:12	2535.5	2	AT	2535.5	2536.0	Sell		464,148	2740	LSE
09:13:12	2535.5	168	AT	2535.5	2536.0	Sell		464,146	2739	LSE
09:13:12	2535.5	79	AT	2535.5	2536.0	Sell		463,978	2738	LSE
09:13:12	2535.5	274	AT	2535.0	2535.5	Buy		463,899	2737	LSE
09:13:11	2535.5	350	O	2535.0	2535.5	Buy		463,625	2736	LSE
09:13:06	2535.0	81	AT	2535.0	2535.5	Sell		463,275	2735	LSE
09:13:05	2535.0	81	AT	2535.0	2535.5	Sell		463,194	2734	LSE
09:13:04	2535.0	81	AT	2535.0	2535.5	Sell		463,113	2733	LSE
09:12:53	2534.73	20	O	2534.5	2535.5	Sell		463,032	2732	LSE
09:12:32	2534.5	69	AT	2534.5	2535.0	Sell		463,012	2731	LSE
09:12:32	2534.5	83	AT	2534.5	2535.5	Sell		462,943	2730	LSE
09:12:32	2534.5	247	AT	2534.5	2535.5	Sell		462,860	2729	LSE
09:11:58	2534.5	85	AT	2534.5	2535.5	Sell		462,613	2728	LSE
09:11:58	2534.5	84	AT	2534.5	2535.5	Sell		462,528	2727	LSE
09:11:58	2534.5	247	AT	2534.5	2535.5	Sell		462,444	2726	LSE
09:11:57	2534.5	84	AT	2534.0	2534.5	Buy		462,197	2725	LSE
09:11:57	2534.5	64	AT	2534.0	2534.5	Buy		462,113	2724	LSE
09:11:57	2534.5	126	AT	2534.0	2534.5	Buy		462,049	2723	LSE
09:11:57	2534.5	300	AT	2534.5	2535.5	Sell		461,923	2722	LSE
09:11:57	2534.5	85	AT	2534.5	2535.5	Sell		461,623	2721	LSE
09:11:57	2534.5	247	AT	2534.5	2535.5	Sell		461,538	2720	LSE
09:11:57	2534.5	75	AT	2534.5	2535.5	Sell		461,291	2719	LSE
09:11:22	2535.0	275	O	2534.5	2535.5			461,216	2718	LSE
09:11:20	2535.0	85	AT	2535.0	2535.5	Sell		460,941	2717	LSE
09:11:16	2535.0	225	O	2534.5	2535.5			460,856	2716	LSE
09:11:14	2535.0	94	AT	2535.0	2536.0	Sell		460,631	2715	LSE
09:11:14	2535.0	75	AT	2535.0	2536.0	Sell		460,537	2714	LSE
09:11:05	2536.0	1	O	2535.0	2536.0	Buy		460,462	2713	LSE
09:11:02	2535.5	96	O	2535.0	2536.0			460,461	2712	LSE
09:10:53	2535.5	85	AT	2535.5	2536.0	Sell		460,365	2711	LSE
09:08:58	2535.0	88	O	2535.0	2536.0	Sell		460,280	2710	LSE
09:08:56	2535.5	247	AT	2535.0	2535.5	Buy		460,192	2709	LSE
09:08:56	2535.5	289	AT	2534.5	2535.5	Buy		459,945	2708	LSE
09:08:56	2535.5	79	AT	2534.5	2535.5	Buy		459,656	2707	LSE
09:08:56	2535.5	247	AT	2534.5	2535.5	Buy		459,577	2706	LSE
09:08:56	2535.5	1	AT	2534.5	2535.5	Buy		459,330	2705	LSE
09:08:56	2535.5	155	AT	2534.5	2535.5	Buy		459,329	2704	LSE
09:08:56	2535.5	205	AT	2534.5	2535.5	Buy		459,174	2703	LSE
09:08:13	2534.5	264	AT	2534.5	2535.5	Sell		458,969	2702	LSE
09:08:13	2534.5	247	AT	2534.5	2535.5	Sell		458,705	2701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions