Diageo (DGE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Diageo Plc (DGE)
Diageo Plc (DGE) Trades

Diageo Plc (DGE)

2,398.00

2.50

( 0.10% )

Updated: 09:33:59

Delayed by 15 minutes

Trade 2101 - 2051 (07:16-07:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:16:23	2535.5	263	AT	2535.5	2536.0	Sell		348,601	2101	LSE
07:16:11	2535.5	62	AT	2535.5	2536.0	Sell		348,338	2100	LSE
07:16:09	2535.5	43	O	2535.0	2536.0			348,276	2099	LSE
07:16:04	2535.5	30	AT	2534.5	2535.5	Buy		348,233	2098	LSE
07:16:04	2535.5	263	AT	2534.5	2535.5	Buy		348,203	2097	LSE
07:16:04	2534.5	6	AT	2534.0	2534.5	Buy		347,940	2096	LSE
07:16:04	2534.5	175	AT	2534.0	2534.5	Buy		347,934	2095	LSE
07:16:04	2534.5	263	AT	2534.0	2534.5	Buy		347,759	2094	LSE
07:16:04	2534.5	62	AT	2534.0	2534.5	Buy		347,496	2093	LSE
07:16:04	2533.5	66	AT	2533.5	2534.5	Sell		347,434	2092	LSE
07:16:04	2533.5	402	AT	2533.5	2534.5	Sell		347,368	2091	LSE
07:16:04	2534.0	61	AT	2534.0	2534.5	Sell		346,966	2090	LSE
07:16:04	2534.0	63	AT	2534.0	2534.5	Sell		346,905	2089	LSE
07:15:35	2534.0	84	AT	2534.0	2534.5	Sell		346,842	2088	LSE
07:14:56	2534.0	80	AT	2534.0	2534.5	Sell		346,758	2087	LSE
07:14:56	2533.5	16	AT	2533.0	2533.5	Buy		346,678	2086	LSE
07:14:56	2533.5	17	AT	2533.0	2533.5	Buy		346,662	2085	LSE
07:14:56	2533.5	219	AT	2533.0	2533.5	Buy		346,645	2084	LSE
07:14:56	2533.5	81	AT	2533.0	2533.5	Buy		346,426	2083	LSE
07:14:56	2533.5	778	AT	2533.0	2533.5	Buy		346,345	2082	LSE
07:14:16	2533.0	18	AT	2533.0	2533.5	Sell		345,567	2081	LSE
07:14:16	2533.0	65	AT	2533.0	2533.5	Sell		345,549	2080	LSE
07:13:42	2533.5	5	O	2533.0	2533.5	Buy		345,484	2079	LSE
07:12:41	2533.0	47	O	2532.5	2533.5			345,479	2078	LSE
07:11:58	2533.5	76	AT	2533.5	2534.5	Sell		345,432	2077	LSE
07:11:58	2533.5	1	AT	2533.5	2534.5	Sell		345,356	2076	LSE
07:10:41	2535.0	200	O	2534.5	2535.5			345,355	2075	LSE
07:10:34	2535.5	320	O	2534.5	2535.5	Buy		345,155	2074	LSE
07:10:34	2535.5	72	AT	2535.5	2536.0	Sell		344,835	2073	LSE
07:10:34	2535.5	47	AT	2535.5	2536.0	Sell		344,763	2072	LSE
07:09:41	2536.5	100	O	2535.5	2536.5	Buy		344,716	2071	LSE
07:09:09	2536.0	80	AT	2536.0	2536.5	Sell		344,616	2070	LSE
07:09:09	2536.5	48	AT	2536.5	2537.0	Sell		344,536	2069	LSE
07:09:09	2536.5	3	AT	2536.5	2537.0	Sell		344,488	2068	LSE
07:06:43	2537.5	31	AT	2537.5	2538.0	Sell		344,485	2067	LSE
07:06:43	2537.5	224	AT	2537.5	2538.0	Sell		344,454	2066	LSE
07:06:20	2537.5	114	AT	2537.0	2537.5	Buy		344,230	2065	LSE
07:06:20	2537.5	495	AT	2537.0	2537.5	Buy		344,116	2064	LSE
07:06:20	2537.5	414	AT	2537.0	2537.5	Buy		343,621	2063	LSE
07:06:20	2537.5	79	AT	2537.0	2537.5	Buy		343,207	2062	LSE
07:06:20	2537.5	79	AT	2537.0	2537.5	Buy		343,128	2061	LSE
07:06:01	2537.0	24	AT	2537.0	2537.5	Sell		343,049	2060	LSE
07:06:01	2537.0	160	AT	2537.0	2537.5	Sell		343,025	2059	LSE
07:05:58	2537.306	12	O	2537.0	2537.5	Buy		342,865	2058	LSE
07:05:34	2537.0	38	AT	2536.5	2537.0	Buy		342,853	2057	LSE
07:05:34	2537.0	61	AT	2536.5	2537.0	Buy		342,815	2056	LSE
07:05:34	2537.0	540	AT	2536.5	2537.0	Buy		342,754	2055	LSE
07:04:35	2537.0	158	AT	2536.5	2537.0	Buy		342,214	2054	LSE
07:04:10	2537.5	86	AT	2537.5	2538.0	Sell		342,056	2053	LSE
07:03:04	2537.949	77	O	2537.5	2538.0	Buy		341,970	2052	LSE
07:02:53	2537.5	86	AT	2537.5	2538.5	Sell		341,893	2051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions