Diageo (DGE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Diageo Plc (DGE)
Diageo Plc (DGE) Trades

Diageo Plc (DGE)

2,511.50

6.50

( 0.26% )

Updated: 07:18:18

Delayed by 15 minutes

Trade 101 - 51 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:16	2516.5	25	AT	2515.5	2516.5	Buy		27,375	101	LSE
03:01:16	2516.5	10	AT	2515.5	2516.5	Buy		27,350	100	LSE
03:01:16	2516.5	35	AT	2514.5	2516.5	Buy		27,340	99	LSE
03:01:13	2516.5	35	AT	2515.0	2516.5	Buy		27,305	98	LSE
03:01:13	2516.5	35	AT	2515.0	2516.5	Buy		27,270	97	LSE
03:01:13	2516.0	35	AT	2515.5	2516.0	Buy		27,235	96	LSE
03:01:13	2516.0	35	AT	2515.5	2516.0	Buy		27,200	95	LSE
03:01:13	2516.0	35	AT	2515.5	2516.0	Buy		27,165	94	LSE
03:01:13	2516.0	35	AT	2515.5	2516.0	Buy		27,130	93	LSE
03:01:13	2516.0	88	AT	2514.5	2516.0	Buy		27,095	92	LSE
03:01:13	2516.0	35	AT	2514.5	2516.0	Buy		27,007	91	LSE
03:01:13	2516.0	35	AT	2514.0	2516.0	Buy		26,972	90	LSE
03:01:13	2515.5	35	AT	2514.0	2515.5	Buy		26,937	89	LSE
03:01:13	2515.5	117	AT	2515.0	2515.5	Buy		26,902	88	LSE
03:01:13	2515.5	83	AT	2514.0	2515.5	Buy		26,785	87	LSE
03:01:13	2515.5	35	AT	2514.0	2515.5	Buy		26,702	86	LSE
03:01:13	2515.5	35	AT	2514.5	2515.5	Buy		26,667	85	LSE
03:01:13	2515.5	35	AT	2515.0	2515.5	Buy		26,632	84	LSE
03:01:13	2515.5	22	AT	2514.5	2515.5	Buy		26,597	83	LSE
03:01:13	2515.5	13	AT	2514.5	2515.5	Buy		26,575	82	LSE
03:01:13	2515.5	22	AT	2514.5	2515.5	Buy		26,562	81	LSE
03:01:13	2515.5	35	AT	2514.5	2515.5	Buy		26,540	80	LSE
03:01:13	2515.0	7	AT	2514.5	2515.0	Buy		26,505	79	LSE
03:01:13	2515.0	35	AT	2514.5	2515.0	Buy		26,498	78	LSE
03:01:13	2515.0	35	AT	2514.5	2515.0	Buy		26,463	77	LSE
03:01:13	2515.0	42	AT	2515.0	2517.5	Sell		26,428	76	LSE
03:01:13	2515.0	35	AT	2515.0	2517.5	Sell		26,386	75	LSE
03:01:13	2515.0	15	AT	2514.5	2515.0	Buy		26,351	74	LSE
03:01:13	2515.0	10	AT	2514.5	2515.0	Buy		26,336	73	LSE
03:01:13	2515.0	59	AT	2514.5	2515.0	Buy		26,326	72	LSE
03:01:13	2514.5	24	AT	2514.5	2517.5	Sell		26,267	71	LSE
03:01:13	2515.0	1	AT	2515.0	2517.5	Sell		26,243	70	LSE
03:01:13	2515.0	75	AT	2515.0	2517.5	Sell		26,242	69	LSE
03:01:13	2514.5	35	AT	2514.5	2517.5	Sell		26,167	68	LSE
03:01:13	2514.5	25	AT	2514.5	2517.5	Sell		26,132	67	LSE
03:01:13	2515.0	40	AT	2515.0	2517.5	Sell		26,107	66	LSE
03:01:13	2515.0	35	AT	2515.0	2518.0	Sell		26,067	65	LSE
03:01:13	2515.0	126	AT	2513.5	2515.0	Buy		26,032	64	LSE
03:01:13	2515.0	35	AT	2513.5	2515.0	Buy		25,906	63	LSE
03:01:10	2513.5	250	O	2513.5	2515.0	Sell		25,871	62	LSE
03:01:04	2511.663	173	O	2513.5	2515.0	Sell		25,621	61	LSE
03:01:03	2514.58	100	O	2513.5	2515.0	Buy		25,448	60	LSE
03:01:02	2514.5	35	AT	2514.0	2514.5	Buy		25,348	59	LSE
03:01:02	2514.5	65	AT	2514.5	2516.0	Sell		25,313	58	LSE
03:01:02	2514.5	35	AT	2514.5	2516.0	Sell		25,248	57	LSE
03:01:02	2514.5	35	AT	2514.0	2514.5	Buy		25,213	56	LSE
03:01:02	2514.5	35	AT	2513.0	2514.5	Buy		25,178	55	LSE
03:00:52	2510.805	742	O	2510.0	2514.0	Sell		25,143	54	LSE
03:00:48	2513.0	13	AT	2511.0	2513.0	Buy		24,401	53	LSE
03:00:48	2513.0	35	AT	2511.0	2513.0	Buy		24,388	52	LSE
03:00:48	2513.0	35	AT	2511.0	2513.0	Buy		24,353	51	LSE

NLBNPIT1Z4S6 20991231 10...

NLBNPIT1ZLN8 20240918 4200

Societe Generale Effekten

NLBNPIT1WX72 20351221 19...

NLBNPIT1W9O7 20991231 4....

NLBNPIT20JG9 20991231 97...

Davide Campari Milano NV (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions