Diageo (DGE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Diageo Plc (DGE)
Diageo Plc (DGE) Trades

Diageo Plc (DGE)

2,531.00

29.00

(1.16%)

Closed August 26 11:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (11:01-11:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:01:34	2515.0	198	AT	2515.0	2515.5	Sell		811,264	5101	LSE
11:01:34	2515.0	87	AT	2515.0	2515.5	Sell		811,066	5100	LSE
11:01:29	2515.5	150	AT	2515.5	2516.0	Sell		810,979	5099	LSE
11:01:29	2515.5	247	AT	2515.5	2516.0	Sell		810,829	5098	LSE
11:01:24	2515.5	170	AT	2515.0	2515.5	Buy		810,582	5097	LSE
11:01:24	2515.5	221	AT	2515.5	2516.0	Sell		810,412	5096	LSE
11:01:24	2515.5	32	AT	2515.5	2516.0	Sell		810,191	5095	LSE
11:01:19	2515.5	27	AT	2515.5	2516.0	Sell		810,159	5094	LSE
11:01:19	2515.5	121	AT	2515.5	2516.0	Sell		810,132	5093	LSE
11:01:19	2515.5	150	AT	2515.5	2516.0	Sell		810,011	5092	LSE
11:01:19	2515.5	376	AT	2515.5	2516.0	Sell		809,861	5091	LSE
11:01:19	2515.5	247	AT	2515.5	2516.0	Sell		809,485	5090	LSE
11:01:19	2515.5	104	AT	2515.5	2516.0	Sell		809,238	5089	LSE
11:01:14	2515.615	800	O	2515.5	2516.0	Sell		809,134	5088	LSE
11:01:12	2516.0	160	AT	2516.0	2516.5	Sell		808,334	5087	LSE
11:01:12	2516.5	70	AT	2515.5	2516.5	Buy		808,174	5086	LSE
11:01:12	2516.5	247	AT	2515.5	2516.5	Buy		808,104	5085	LSE
11:01:12	2516.0	80	AT	2515.5	2516.0	Buy		807,857	5084	LSE
11:01:12	2516.0	413	AT	2515.5	2516.0	Buy		807,777	5083	LSE
11:01:00	2515.5	4	AT	2515.5	2516.0	Sell		807,364	5082	LSE
11:01:00	2516.0	399	AT	2515.5	2516.0	Buy		807,360	5081	LSE
11:00:59	2516.0	1	O	2515.5	2516.0	Buy		806,961	5080	LSE
11:00:59	2515.5	160	AT	2515.0	2515.5	Buy		806,960	5079	LSE
11:00:59	2515.5	470	AT	2515.5	2516.0	Sell		806,800	5078	LSE
11:00:59	2515.5	136	AT	2515.5	2516.0	Sell		806,330	5077	LSE
11:00:59	2515.5	202	AT	2515.5	2516.0	Sell		806,194	5076	LSE
11:00:59	2515.5	148	AT	2515.5	2516.0	Sell		805,992	5075	LSE
11:00:57	2516.0	313	AT	2516.0	2516.5	Sell		805,844	5074	LSE
11:00:57	2516.0	199	AT	2516.0	2516.5	Sell		805,531	5073	LSE
11:00:50	2516.5	117	O	2516.0	2516.5	Buy		805,332	5072	LSE
11:00:49	2516.5	399	AT	2516.0	2516.5	Buy		805,215	5071	LSE
11:00:49	2516.5	204	AT	2516.5	2517.0	Sell		804,816	5070	LSE
11:00:49	2516.5	603	AT	2516.5	2517.0	Sell		804,612	5069	LSE
11:00:49	2516.5	151	AT	2516.5	2517.0	Sell		804,009	5068	LSE
11:00:49	2516.5	261	AT	2516.5	2517.0	Sell		803,858	5067	LSE
11:00:48	2517.0	4	AT	2517.0	2517.5	Sell		803,597	5066	LSE
11:00:48	2517.0	3	AT	2517.0	2517.5	Sell		803,593	5065	LSE
11:00:48	2517.0	62	AT	2517.0	2517.5	Sell		803,590	5064	LSE
11:00:48	2517.0	45	AT	2516.5	2517.0	Buy		803,528	5063	LSE
11:00:48	2517.0	37	AT	2516.5	2517.0	Buy		803,483	5062	LSE
11:00:48	2517.0	105	AT	2516.5	2517.0	Buy		803,446	5061	LSE
11:00:48	2517.0	203	AT	2516.5	2517.0	Buy		803,341	5060	LSE
11:00:46	2517.0	45	AT	2516.5	2517.0	Buy		803,138	5059	LSE
11:00:46	2517.0	37	AT	2516.5	2517.0	Buy		803,093	5058	LSE
11:00:46	2517.0	105	AT	2516.5	2517.0	Buy		803,056	5057	LSE
11:00:46	2517.0	240	AT	2516.5	2517.0	Buy		802,951	5056	LSE
11:00:46	2517.0	203	AT	2516.5	2517.0	Buy		802,711	5055	LSE
11:00:45	2517.0	48	AT	2516.5	2517.0	Buy		802,508	5054	LSE
11:00:45	2517.0	110	AT	2516.5	2517.0	Buy		802,460	5053	LSE
11:00:45	2517.0	91	AT	2516.5	2517.0	Buy		802,350	5052	LSE
11:00:45	2517.0	118	AT	2516.5	2517.0	Buy		802,259	5051	LSE

NLBNPIT21DA3 20240920 35...

BNP Paribas Issuance

Sg Etn Daily Short-3x Na...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions