Diageo (DGE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diageo Plc (DGE)
Diageo Plc (DGE) Trades

Diageo Plc (DGE)

2,531.00

29.00

(1.16%)

Closed August 26 11:30AM

Delayed by 15 minutes

Trade 5501 - 5451 (11:16-11:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:16:39	2512.0	82	AT	2512.0	2512.5	Sell		872,898	5501	LSE
11:16:39	2512.0	71	AT	2512.0	2512.5	Sell		872,816	5500	LSE
11:16:39	2512.0	274	AT	2512.0	2513.0	Sell		872,745	5499	LSE
11:16:39	2512.0	126	AT	2512.0	2513.0	Sell		872,471	5498	LSE
11:16:39	2512.0	260	AT	2512.0	2513.0	Sell		872,345	5497	LSE
11:16:39	2512.0	87	AT	2512.0	2513.0	Sell		872,085	5496	LSE
11:16:39	2512.0	193	AT	2512.0	2513.0	Sell		871,998	5495	LSE
11:16:39	2512.5	71	AT	2512.5	2513.0	Sell		871,805	5494	LSE
11:16:39	2512.5	364	AT	2512.0	2512.5	Buy		871,734	5493	LSE
11:16:39	2512.5	45	AT	2512.0	2512.5	Buy		871,370	5492	LSE
11:16:39	2512.5	187	AT	2512.0	2512.5	Buy		871,325	5491	LSE
11:16:39	2512.5	73	AT	2512.0	2512.5	Buy		871,138	5490	LSE
11:16:39	2512.0	255	AT	2512.0	2513.0	Sell		871,065	5489	LSE
11:16:39	2512.0	150	AT	2512.0	2513.0	Sell		870,810	5488	LSE
11:16:39	2512.0	247	AT	2512.0	2513.0	Sell		870,660	5487	LSE
11:16:39	2512.0	69	AT	2512.0	2513.0	Sell		870,413	5486	LSE
11:16:39	2512.0	79	AT	2512.0	2513.0	Sell		870,344	5485	LSE
11:16:36	2512.5	232	AT	2512.0	2512.5	Buy		870,265	5484	LSE
11:16:36	2512.5	386	AT	2512.0	2512.5	Buy		870,033	5483	LSE
11:16:31	2512.5	120	AT	2512.5	2513.0	Sell		869,647	5482	LSE
11:16:31	2512.5	61	AT	2512.5	2513.0	Sell		869,527	5481	LSE
11:16:30	2512.5	150	AT	2512.5	2513.0	Sell		869,466	5480	LSE
11:16:30	2512.5	120	O	2512.5	2513.0	Sell		869,316	5479	LSE
11:16:14	2513.0	51	AT	2513.0	2513.5	Sell		869,196	5478	LSE
11:16:14	2513.0	243	AT	2513.0	2513.5	Sell		869,145	5477	LSE
11:16:14	2513.0	210	AT	2513.0	2513.5	Sell		868,902	5476	LSE
11:16:14	2513.0	124	AT	2512.5	2513.0	Buy		868,692	5475	LSE
11:16:09	2513.0	183	O	2512.5	2513.0	Buy		868,568	5474	LSE
11:16:07	2512.5	69	AT	2512.5	2513.0	Sell		868,385	5473	LSE
11:16:07	2512.5	227	AT	2512.5	2513.0	Sell		868,316	5472	LSE
11:16:05	2513.0	97	AT	2512.5	2513.0	Buy		868,089	5471	LSE
11:16:05	2513.0	87	AT	2513.0	2513.5	Sell		867,992	5470	LSE
11:16:05	2513.0	227	AT	2513.0	2513.5	Sell		867,905	5469	LSE
11:16:05	2513.0	150	AT	2513.0	2513.5	Sell		867,678	5468	LSE
11:16:05	2513.77	501	O	2513.0	2514.0	Buy		867,528	5467	LSE
11:15:59	2513.231	501	O	2513.0	2514.0	Sell		867,027	5466	LSE
11:15:34	2513.5	60	AT	2512.5	2513.5	Buy		866,526	5465	LSE
11:15:34	2513.5	78	AT	2512.5	2513.5	Buy		866,466	5464	LSE
11:15:34	2513.5	386	AT	2512.5	2513.5	Buy		866,388	5463	LSE
11:15:34	2513.5	71	AT	2512.5	2513.5	Buy		866,002	5462	LSE
11:15:27	2513.0	386	AT	2513.0	2513.5	Sell		865,931	5461	LSE
11:15:20	2513.0	100	O	2512.5	2513.5			865,545	5460	LSE
11:15:12	2513.0	275	O	2512.5	2513.5			865,445	5459	LSE
11:15:08	2513.0	150	O	2512.5	2513.5			865,170	5458	LSE
11:14:54	2513.0	180	AT	2513.0	2513.5	Sell		865,020	5457	LSE
11:14:54	2513.0	30	AT	2512.5	2513.0	Buy		864,840	5456	LSE
11:14:35	2513.0	69	AT	2512.5	2513.0	Buy		864,810	5455	LSE
11:14:35	2513.0	150	AT	2513.0	2513.5	Sell		864,741	5454	LSE
11:14:35	2513.0	302	AT	2513.0	2513.5	Sell		864,591	5453	LSE
11:14:34	2513.5	100	O	2513.0	2513.5	Buy		864,289	5452	LSE
11:14:32	2513.5	76	O	2513.0	2513.5	Buy		864,189	5451	LSE

Republic of Hungary

BNP Paribas Issuance

NLBNPIT1VGP2 20991231 12...

NLBNPIT21DA3 20240920 35...

Vontobel Financial Produ...

Sg Etn Daily Short-3x Na...

BMO Low Volatility Inter...

iPath US 10 Year Bull

-3x Short Magnificent 7 ...

NLBNPIT20NW8 20251219 38...

Societe Generale Effekten

NLBNPIT1UQ32 20351221 29...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions