Diageo (DGE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Diageo Plc (DGE)
Diageo Plc (DGE) Trades

Diageo Plc (DGE)

2,510.50

5.50

( 0.22% )

Updated: 07:05:24

Delayed by 15 minutes

Trade 5051 - 5001 (11:00-10:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:45	2517.0	118	AT	2516.5	2517.0	Buy		802,259	5051	LSE
11:00:45	2517.0	200	AT	2516.5	2517.0	Buy		802,141	5050	LSE
11:00:45	2517.0	34	AT	2516.5	2517.0	Buy		801,941	5049	LSE
11:00:45	2517.0	28	AT	2516.5	2517.0	Buy		801,907	5048	LSE
11:00:45	2517.0	80	AT	2516.5	2517.0	Buy		801,879	5047	LSE
11:00:45	2517.0	164	AT	2516.5	2517.0	Buy		801,799	5046	LSE
11:00:39	2516.885	2	O	2516.5	2517.0	Buy		801,635	5045	LSE
11:00:27	2516.751	500	O	2516.5	2517.0	Buy		801,633	5044	LSE
10:59:55	2516.5	1	O	2516.5	2517.0	Sell		801,133	5043	LSE
10:59:44	2517.0	1	O	2516.5	2517.0	Buy		801,132	5042	LSE
10:59:35	2517.0	69	AT	2516.5	2517.0	Buy		801,131	5041	LSE
10:59:35	2517.0	37	AT	2516.5	2517.0	Buy		801,062	5040	LSE
10:59:20	2516.75	74	O	2516.5	2517.0			801,025	5039	LSE
10:59:19	2517.0	86	AT	2516.5	2517.0	Buy		800,951	5038	LSE
10:59:19	2516.885	1973	O	2516.5	2517.0	Buy		800,865	5037	LSE
10:59:14	2516.613	6215	O	2516.5	2517.0	Sell		798,892	5036	LSE
10:58:57	2516.75	84	O	2516.5	2517.0			792,677	5035	LSE
10:58:55	2516.75	35	O	2516.5	2517.0			792,593	5034	LSE
10:58:43	2516.5	155	AT	2516.0	2516.5	Buy		792,558	5033	LSE
10:58:43	2516.5	84	AT	2516.0	2516.5	Buy		792,403	5032	LSE
10:58:43	2516.5	247	AT	2516.0	2516.5	Buy		792,319	5031	LSE
10:58:43	2516.0	84	AT	2515.5	2516.0	Buy		792,072	5030	LSE
10:58:43	2516.0	170	AT	2516.0	2516.5	Sell		791,988	5029	LSE
10:58:43	2516.0	77	AT	2515.5	2516.0	Buy		791,818	5028	LSE
10:58:43	2516.0	247	AT	2515.5	2516.0	Buy		791,741	5027	LSE
10:58:43	2516.0	130	AT	2515.5	2516.0	Buy		791,494	5026	LSE
10:58:40	2516.0	160	AT	2516.0	2516.5	Sell		791,364	5025	LSE
10:58:40	2516.0	69	AT	2516.0	2516.5	Sell		791,204	5024	LSE
10:58:40	2516.0	118	AT	2515.5	2516.0	Buy		791,135	5023	LSE
10:58:40	2516.0	152	AT	2515.5	2516.0	Buy		791,017	5022	LSE
10:58:32	2515.5	180	AT	2515.0	2515.5	Buy		790,865	5021	LSE
10:58:32	2515.5	198	AT	2515.5	2516.0	Sell		790,685	5020	LSE
10:58:32	2515.5	100	AT	2515.5	2516.0	Sell		790,487	5019	LSE
10:58:32	2515.5	160	AT	2515.5	2516.0	Sell		790,387	5018	LSE
10:58:24	2516.0	1	O	2515.5	2516.0	Buy		790,227	5017	LSE
10:58:21	2515.5	135	AT	2515.0	2515.5	Buy		790,226	5016	LSE
10:58:21	2515.5	166	AT	2515.0	2515.5	Buy		790,091	5015	LSE
10:57:51	2515.5	347	AT	2515.0	2515.5	Buy		789,925	5014	LSE
10:57:51	2515.5	340	AT	2515.0	2515.5	Buy		789,578	5013	LSE
10:57:51	2515.5	247	AT	2515.0	2515.5	Buy		789,238	5012	LSE
10:57:51	2515.5	174	AT	2515.0	2515.5	Buy		788,991	5011	LSE
10:57:47	2515.5	142	AT	2515.5	2516.0	Sell		788,817	5010	LSE
10:57:45	2516.0	247	AT	2515.5	2516.0	Buy		788,675	5009	LSE
10:57:45	2516.5	223	AT	2515.0	2516.5	Buy		788,428	5008	LSE
10:57:45	2516.5	75	AT	2515.0	2516.5	Buy		788,205	5007	LSE
10:57:45	2516.5	126	AT	2515.0	2516.5	Buy		788,130	5006	LSE
10:57:45	2516.5	365	AT	2515.0	2516.5	Buy		788,004	5005	LSE
10:57:45	2516.5	155	AT	2515.0	2516.5	Buy		787,639	5004	LSE
10:57:45	2516.5	69	AT	2515.0	2516.5	Buy		787,484	5003	LSE
10:57:45	2516.5	69	AT	2515.0	2516.5	Buy		787,415	5002	LSE
10:57:45	2516.5	247	AT	2515.0	2516.5	Buy		787,346	5001	LSE

Leveljump Healthcare

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions