Diageo (DGE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Diageo Plc (DGE)
Diageo Plc (DGE) Trades

Diageo Plc (DGE)

2,531.00

29.00

(1.16%)

Closed August 26 11:30AM

Delayed by 15 minutes

Trade 4401 - 4351 (10:15-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:46	2512.5	58	AT	2512.5	2513.0	Sell		692,990	4401	LSE
10:15:46	2512.5	26	AT	2512.5	2513.0	Sell		692,932	4400	LSE
10:15:46	2512.5	56	AT	2512.5	2513.0	Sell		692,906	4399	LSE
10:15:46	2512.5	25	AT	2512.5	2513.0	Sell		692,850	4398	LSE
10:15:46	2512.5	35	AT	2512.5	2513.0	Sell		692,825	4397	LSE
10:15:46	2512.5	78	AT	2512.5	2513.0	Sell		692,790	4396	LSE
10:15:46	2512.5	53	AT	2512.5	2513.0	Sell		692,712	4395	LSE
10:15:46	2512.5	29	AT	2512.5	2513.0	Sell		692,659	4394	LSE
10:15:46	2512.5	131	AT	2512.5	2513.5	Sell		692,630	4393	LSE
10:15:46	2513.0	334	AT	2513.0	2514.0	Sell		692,499	4392	LSE
10:15:46	2513.0	322	AT	2513.0	2514.0	Sell		692,165	4391	LSE
10:15:46	2513.0	341	AT	2513.0	2514.0	Sell		691,843	4390	LSE
10:15:46	2513.0	247	AT	2513.0	2514.0	Sell		691,502	4389	LSE
10:15:46	2513.0	72	AT	2513.0	2514.0	Sell		691,255	4388	LSE
10:15:35	2514.0	168	O	2513.5	2514.5			691,183	4387	LSE
10:14:48	2513.0	117	O	2513.0	2514.0	Sell		691,015	4386	LSE
10:14:48	2513.0	117	O	2513.0	2514.0	Sell		690,898	4385	LSE
10:14:36	2514.0	14	O	2513.0	2514.0	Buy		690,781	4384	LSE
10:13:49	2513.5	53	AT	2513.0	2513.5	Buy		690,767	4383	LSE
10:13:49	2513.5	194	AT	2513.0	2513.5	Buy		690,714	4382	LSE
10:13:46	2513.5	81	AT	2513.5	2514.0	Sell		690,520	4381	LSE
10:13:46	2513.5	125	AT	2513.5	2514.0	Sell		690,439	4380	LSE
10:13:46	2513.5	78	AT	2513.5	2514.0	Sell		690,314	4379	LSE
10:13:46	2513.5	44	AT	2513.5	2514.0	Sell		690,236	4378	LSE
10:13:46	2513.5	8	AT	2513.0	2513.5	Buy		690,192	4377	LSE
10:13:46	2513.5	192	AT	2513.0	2513.5	Buy		690,184	4376	LSE
10:13:46	2513.5	106	AT	2513.0	2513.5	Buy		689,992	4375	LSE
10:13:29	2513.5	145	AT	2513.0	2513.5	Buy		689,886	4374	LSE
10:13:28	2513.5	159	AT	2513.0	2513.5	Buy		689,741	4373	LSE
10:13:26	2513.5	75	AT	2513.0	2513.5	Buy		689,582	4372	LSE
10:13:26	2513.5	126	AT	2513.5	2514.0	Sell		689,507	4371	LSE
10:13:26	2513.5	52	AT	2513.5	2514.0	Sell		689,381	4370	LSE
10:13:26	2513.5	21	AT	2513.5	2514.0	Sell		689,329	4369	LSE
10:13:25	2514.0	68	AT	2514.0	2514.5	Sell		689,308	4368	LSE
10:13:25	2514.0	100	AT	2513.5	2514.0	Buy		689,240	4367	LSE
10:13:25	2514.0	99	AT	2514.0	2515.0	Sell		689,140	4366	LSE
10:13:25	2514.5	100	AT	2514.0	2514.5	Buy		689,041	4365	LSE
10:13:25	2514.0	79	AT	2514.0	2514.5	Sell		688,941	4364	LSE
10:13:25	2514.0	74	AT	2514.0	2514.5	Sell		688,862	4363	LSE
10:13:25	2514.0	247	AT	2514.0	2514.5	Sell		688,788	4362	LSE
10:13:00	2514.0	247	AT	2514.0	2514.5	Sell		688,541	4361	LSE
10:12:58	2513.5	220	O	2513.5	2514.5	Sell		688,294	4360	LSE
10:12:58	2513.5	220	O	2513.5	2514.5	Sell		688,074	4359	LSE
10:12:32	2513.599	240	O	2513.0	2514.0	Buy		687,854	4358	LSE
10:11:49	2513.5	20	AT	2513.5	2514.5	Sell		687,614	4357	LSE
10:11:31	2513.5	109	AT	2513.0	2513.5	Buy		687,594	4356	LSE
10:11:28	2513.5	270	AT	2513.5	2514.0	Sell		687,485	4355	LSE
10:11:28	2514.0	270	AT	2514.0	2514.5	Sell		687,215	4354	LSE
10:11:28	2514.0	247	AT	2513.5	2514.0	Buy		686,945	4353	LSE
10:11:21	2513.998	5	O	2513.0	2514.0	Buy		686,698	4352	LSE
10:11:08	2513.0	108	AT	2512.0	2513.0	Buy		686,693	4351	LSE

NLBNPIT1VGP2 20991231 12...

Vontobel Europe

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions