Diageo (DGE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Diageo Plc (DGE)
Diageo Plc (DGE) Trades

Diageo Plc (DGE)

2,398.00

2.50

( 0.10% )

Updated: 09:33:59

Delayed by 15 minutes

Trade 3801 - 3751 (09:50-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:15	2528.0	247	AT	2527.0	2528.0	Buy		601,974	3801	LSE
09:50:09	2527.5	247	AT	2527.0	2527.5	Buy		601,727	3800	LSE
09:50:07	2527.5	247	AT	2527.0	2527.5	Buy		601,480	3799	LSE
09:50:07	2527.0	247	AT	2526.0	2527.0	Buy		601,233	3798	LSE
09:50:07	2527.0	80	AT	2526.0	2527.0	Buy		600,986	3797	LSE
09:49:29	2525.5	220	AT	2525.5	2526.5	Sell		600,906	3796	LSE
09:49:29	2525.5	176	AT	2525.5	2526.5	Sell		600,686	3795	LSE
09:49:23	2525.5	217	AT	2524.5	2525.5	Buy		600,510	3794	LSE
09:49:23	2525.5	30	AT	2524.5	2525.5	Buy		600,293	3793	LSE
09:49:00	2524.5	72	AT	2523.5	2524.5	Buy		600,263	3792	LSE
09:49:00	2524.5	247	AT	2523.5	2524.5	Buy		600,191	3791	LSE
09:48:55	2523.0	72	AT	2522.0	2523.0	Buy		599,944	3790	LSE
09:48:17	2522.5	60	AT	2522.5	2523.0	Sell		599,872	3789	LSE
09:48:16	2522.5	247	AT	2522.0	2522.5	Buy		599,812	3788	LSE
09:47:34	2521.5	147	AT	2521.0	2521.5	Buy		599,565	3787	LSE
09:47:34	2521.5	75	AT	2521.5	2522.0	Sell		599,418	3786	LSE
09:47:34	2521.5	72	AT	2521.5	2522.0	Sell		599,343	3785	LSE
09:47:33	2521.5	70	AT	2521.5	2522.5	Sell		599,271	3784	LSE
09:47:33	2521.5	71	AT	2521.5	2522.5	Sell		599,201	3783	LSE
09:47:33	2521.5	75	AT	2521.5	2522.5	Sell		599,130	3782	LSE
09:47:33	2521.5	128	AT	2521.5	2522.5	Sell		599,055	3781	LSE
09:47:33	2521.5	119	AT	2521.5	2522.5	Sell		598,927	3780	LSE
09:47:33	2522.0	77	AT	2521.0	2522.0	Buy		598,808	3779	LSE
09:47:33	2522.0	80	AT	2521.0	2522.0	Buy		598,731	3778	LSE
09:47:31	2521.5	194	AT	2521.5	2522.0	Sell		598,651	3777	LSE
09:47:31	2522.0	120	AT	2522.0	2523.0	Sell		598,457	3776	LSE
09:47:31	2522.0	310	AT	2522.0	2523.0	Sell		598,337	3775	LSE
09:47:31	2522.0	75	AT	2522.0	2523.0	Sell		598,027	3774	LSE
09:47:31	2522.0	50	AT	2522.0	2523.0	Sell		597,952	3773	LSE
09:47:31	2522.5	75	AT	2522.5	2523.5	Sell		597,902	3772	LSE
09:47:05	2522.5	50	AT	2522.5	2523.5	Sell		597,827	3771	LSE
09:47:05	2522.5	140	AT	2522.5	2523.5	Sell		597,777	3770	LSE
09:47:05	2523.0	247	AT	2522.5	2523.0	Buy		597,637	3769	LSE
09:47:05	2523.0	226	AT	2522.5	2523.0	Buy		597,390	3768	LSE
09:47:05	2523.0	85	AT	2522.5	2523.0	Buy		597,164	3767	LSE
09:47:05	2523.0	78	AT	2522.5	2523.0	Buy		597,079	3766	LSE
09:47:05	2523.0	131	AT	2522.5	2523.0	Buy		597,001	3765	LSE
09:47:05	2522.0	8	O	2522.0	2523.0	Sell		596,870	3764	LSE
09:46:55	2523.0	116	AT	2522.0	2523.0	Buy		596,862	3763	LSE
09:46:55	2523.0	80	AT	2523.0	2523.5	Sell		596,746	3762	LSE
09:46:49	2523.326	3	O	2523.0	2523.5	Buy		596,666	3761	LSE
09:46:45	2523.25	206	O	2523.0	2523.5			596,663	3760	LSE
09:46:29	2522.5	1	O	2522.5	2523.5	Sell		596,457	3759	LSE
09:46:27	2523.0	247	AT	2522.0	2523.0	Buy		596,456	3758	LSE
09:46:27	2522.5	73	AT	2522.5	2523.5	Sell		596,209	3757	LSE
09:46:27	2522.5	56	AT	2522.5	2523.5	Sell		596,136	3756	LSE
09:46:27	2522.5	75	AT	2522.5	2523.5	Sell		596,080	3755	LSE
09:46:27	2522.5	39	AT	2522.5	2523.5	Sell		596,005	3754	LSE
09:46:27	2522.5	35	AT	2522.5	2523.5	Sell		595,966	3753	LSE
09:46:25	2523.0	83	AT	2522.5	2523.0	Buy		595,931	3752	LSE
09:46:25	2523.0	63	AT	2522.5	2523.0	Buy		595,848	3751	LSE

Sg Etn Daily Short-3x Na...

Rush Rare Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions