Diageo (DGE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Diageo Plc (DGE)
Diageo Plc (DGE) Trades

Diageo Plc (DGE)

2,616.00

0.50

(0.02%)

Closed October 02 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (03:11-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:02	2521.5	285	AT	2520.0	2521.5	Buy		43,360	301	LSE
03:10:55	2522.0	13	AT	2520.5	2522.0	Buy		43,075	300	LSE
03:10:55	2522.0	253	AT	2520.5	2522.0	Buy		43,062	299	LSE
03:10:55	2522.0	151	AT	2520.5	2522.0	Buy		42,809	298	LSE
03:10:55	2521.5	57	AT	2520.0	2521.5	Buy		42,658	297	LSE
03:10:55	2521.5	157	AT	2520.0	2521.5	Buy		42,601	296	LSE
03:10:55	2521.5	1094	AT	2520.0	2521.5	Buy		42,444	295	LSE
03:10:23	2520.941	400	O	2520.0	2521.5	Buy		41,350	294	LSE
03:09:53	2521.0	365	AT	2521.0	2521.5	Sell		40,950	293	LSE
03:09:26	2521.5	64	AT	2520.0	2521.5	Buy		40,585	292	LSE
03:09:26	2521.5	132	AT	2520.0	2521.5	Buy		40,521	291	LSE
03:08:53	2522.0	2	AT	2520.5	2522.0	Buy		40,389	290	LSE
03:08:53	2522.0	81	AT	2520.5	2522.0	Buy		40,387	289	LSE
03:08:53	2521.0	109	AT	2521.0	2522.5	Sell		40,306	288	LSE
03:08:53	2521.0	243	AT	2521.0	2522.5	Sell		40,197	287	LSE
03:08:53	2521.0	1	AT	2521.0	2522.5	Sell		39,954	286	LSE
03:08:53	2521.0	225	AT	2521.0	2522.5	Sell		39,953	285	LSE
03:08:45	2522.5	4	O	2521.0	2522.5	Buy		39,728	284	LSE
03:08:36	2521.367	369	O	2521.0	2522.5	Sell		39,724	283	LSE
03:08:22	2521.345	50	O	2521.0	2522.5	Sell		39,355	282	LSE
03:08:16	2522.0	334	AT	2522.0	2522.5	Sell		39,305	281	LSE
03:08:07	2522.0	123	AT	2521.5	2522.0	Buy		38,971	280	LSE
03:08:07	2521.5	35	AT	2521.0	2521.5	Buy		38,848	279	LSE
03:08:07	2521.5	126	AT	2520.0	2521.5	Buy		38,813	278	LSE
03:08:07	2521.5	213	AT	2520.0	2521.5	Buy		38,687	277	LSE
03:08:07	2521.5	35	AT	2520.0	2521.5	Buy		38,474	276	LSE
03:08:03	2520.23	102	O	2520.0	2521.5	Sell		38,439	275	LSE
03:08:02	2521.0	35	AT	2520.0	2521.0	Buy		38,337	274	LSE
03:08:02	2521.0	35	AT	2520.0	2521.0	Buy		38,302	273	LSE
03:08:02	2521.0	35	AT	2520.0	2521.0	Buy		38,267	272	LSE
03:08:02	2521.0	35	AT	2520.0	2521.0	Buy		38,232	271	LSE
03:08:02	2521.0	35	AT	2520.0	2521.0	Buy		38,197	270	LSE
03:08:02	2521.0	35	AT	2520.0	2521.0	Buy		38,162	269	LSE
03:08:02	2520.5	35	AT	2520.0	2520.5	Buy		38,127	268	LSE
03:08:02	2520.5	35	AT	2520.0	2520.5	Buy		38,092	267	LSE
03:08:02	2520.5	35	AT	2520.0	2520.5	Buy		38,057	266	LSE
03:08:02	2520.5	35	AT	2520.0	2520.5	Buy		38,022	265	LSE
03:08:01	2520.5	35	AT	2520.0	2520.5	Buy		37,987	264	LSE
03:08:01	2520.5	35	AT	2519.5	2520.5	Buy		37,952	263	LSE
03:08:01	2520.0	51	AT	2519.5	2520.0	Buy		37,917	262	LSE
03:08:01	2520.0	49	AT	2519.5	2520.0	Buy		37,866	261	LSE
03:08:01	2520.0	140	AT	2520.0	2520.5	Sell		37,817	260	LSE
03:08:01	2520.0	28	AT	2520.0	2520.5	Sell		37,677	259	LSE
03:08:01	2520.0	51	AT	2520.0	2520.5	Sell		37,649	258	LSE
03:08:01	2520.0	35	AT	2519.5	2520.0	Buy		37,598	257	LSE
03:08:01	2520.0	35	AT	2519.5	2520.0	Buy		37,563	256	LSE
03:08:01	2520.0	35	AT	2519.0	2520.0	Buy		37,528	255	LSE
03:08:01	2519.5	32	AT	2519.0	2519.5	Buy		37,493	254	LSE
03:08:01	2519.5	3	AT	2519.0	2519.5	Buy		37,461	253	LSE
03:08:01	2519.5	35	AT	2519.0	2519.5	Buy		37,458	252	LSE
03:08:01	2519.5	35	AT	2519.0	2519.5	Buy		37,423	251	LSE

Sg Etn Daily Short-3x Na...

Arterra Bioscience

Ronn Motor (PK)

Fidelity All Internation...

NLBNPIT1VUZ2 20991231 72...

NLBNPIT1ZPJ7 20241220 200

Societe Generale Effekten

Vontobel Financial Produ...

NLBNPIT1YYT1 20991231 14...

NLBNPIT1UGA6 20991231 35...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions