Diageo (DGE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diageo Plc (DGE)
Diageo Plc (DGE) Trades

Diageo Plc (DGE)

2,531.00

29.00

(1.16%)

Closed August 26 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (06:30-06:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:30:00	2541.0	68	AT	2538.0	2541.0	Buy		297,704	1801	LSE
06:30:00	2541.0	150	AT	2538.0	2541.0	Buy		297,636	1800	LSE
06:30:00	2541.0	155	AT	2538.0	2541.0	Buy		297,486	1799	LSE
06:30:00	2541.0	246	AT	2538.0	2541.0	Buy		297,331	1798	LSE
06:30:00	2540.5	295	AT	2538.0	2540.5	Buy		297,085	1797	LSE
06:30:00	2540.5	200	AT	2538.0	2540.5	Buy		296,790	1796	LSE
06:30:00	2540.5	263	AT	2538.0	2540.5	Buy		296,590	1795	LSE
06:30:00	2540.5	158	AT	2538.0	2540.5	Buy		296,327	1794	LSE
06:30:00	2540.5	79	AT	2538.0	2540.5	Buy		296,169	1793	LSE
06:30:00	2540.5	82	AT	2538.0	2540.5	Buy		296,090	1792	LSE
06:30:00	2540.5	155	AT	2538.0	2540.5	Buy		296,008	1791	LSE
06:30:00	2540.5	252	AT	2538.0	2540.5	Buy		295,853	1790	LSE
06:30:00	2540.0	296	AT	2538.0	2540.0	Buy		295,601	1789	LSE
06:30:00	2540.0	200	AT	2538.0	2540.0	Buy		295,305	1788	LSE
06:30:00	2540.0	263	AT	2538.0	2540.0	Buy		295,105	1787	LSE
06:30:00	2540.0	83	AT	2538.0	2540.0	Buy		294,842	1786	LSE
06:30:00	2540.0	80	AT	2538.0	2540.0	Buy		294,759	1785	LSE
06:30:00	2540.0	155	AT	2538.0	2540.0	Buy		294,679	1784	LSE
06:30:00	2540.0	248	AT	2538.0	2540.0	Buy		294,524	1783	LSE
06:30:00	2539.5	74	AT	2538.0	2539.5	Buy		294,276	1782	LSE
06:30:00	2539.5	299	AT	2538.0	2539.5	Buy		294,202	1781	LSE
06:30:00	2539.5	200	AT	2538.0	2539.5	Buy		293,903	1780	LSE
06:30:00	2539.5	156	AT	2538.0	2539.5	Buy		293,703	1779	LSE
06:30:00	2539.5	74	AT	2538.0	2539.5	Buy		293,547	1778	LSE
06:30:00	2539.5	263	AT	2538.0	2539.5	Buy		293,473	1777	LSE
06:30:00	2539.5	269	AT	2538.0	2539.5	Buy		293,210	1776	LSE
06:30:00	2539.5	281	AT	2538.0	2539.5	Buy		292,941	1775	LSE
06:30:00	2539.5	155	AT	2538.0	2539.5	Buy		292,660	1774	LSE
06:30:00	2539.0	244	AT	2538.0	2539.0	Buy		292,505	1773	LSE
06:30:00	2539.0	35	AT	2538.0	2539.0	Buy		292,261	1772	LSE
06:30:00	2539.0	117	AT	2538.0	2539.0	Buy		292,226	1771	LSE
06:30:00	2539.0	79	AT	2538.0	2539.0	Buy		292,109	1770	LSE
06:30:00	2539.0	117	AT	2538.0	2539.0	Buy		292,030	1769	LSE
06:30:00	2539.0	281	AT	2538.0	2539.0	Buy		291,913	1768	LSE
06:29:55	2538.0	1	O	2538.0	2539.0	Sell		291,632	1767	LSE
06:29:17	2538.5	218	AT	2537.5	2538.5	Buy		291,631	1766	LSE
06:29:17	2538.5	103	AT	2537.5	2538.5	Buy		291,413	1765	LSE
06:29:17	2538.5	35	AT	2537.5	2538.5	Buy		291,310	1764	LSE
06:29:17	2538.5	187	AT	2537.5	2538.5	Buy		291,275	1763	LSE
06:29:03	2538.25	300	O	2538.0	2538.5			291,088	1762	LSE
06:28:57	2538.0	65	AT	2538.0	2538.5	Sell		290,788	1761	LSE
06:28:57	2538.0	35	AT	2538.0	2538.5	Sell		290,723	1760	LSE
06:28:57	2538.0	65	AT	2538.0	2538.5	Sell		290,688	1759	LSE
06:28:57	2538.0	35	AT	2538.0	2538.5	Sell		290,623	1758	LSE
06:28:57	2538.0	35	AT	2537.5	2538.0	Buy		290,588	1757	LSE
06:28:57	2538.0	6	AT	2537.5	2538.0	Buy		290,553	1756	LSE
06:28:57	2538.0	172	AT	2537.5	2538.0	Buy		290,547	1755	LSE
06:28:57	2538.0	293	AT	2537.5	2538.0	Buy		290,375	1754	LSE
06:28:57	2538.0	141	AT	2537.5	2538.0	Buy		290,082	1753	LSE
06:28:57	2538.0	122	AT	2537.5	2538.0	Buy		289,941	1752	LSE
06:28:13	2537.0	41	AT	2536.5	2537.0	Buy		289,819	1751	LSE

Vontobel Financial Produ...

NLBNPIT205Q6 20351221 69...

Vontobel Financial Produ...

NLBNPIT1XG31 20991231 13...

NLBNPIT1V1F3 20351219 15...

NLBNPIT1XES7 20240920 2300

NLBNPIT1USZ8 20991231 11...

NLBNPIT20532 20241220 650

NLBNPIT20YV7 20241220 140

iShares Metaverse UCITS ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions