Diageo (DGE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Diageo Plc (DGE)
Diageo Plc (DGE) Trades

Diageo Plc (DGE)

2,511.50

6.50

( 0.26% )

Updated: 07:10:37

Delayed by 15 minutes

Trade 701 - 651 (03:57-03:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:57:03	2519.0	225	AT	2518.5	2519.0	Buy		105,160	701	LSE
03:57:03	2519.0	225	AT	2518.5	2519.0	Buy		104,935	700	LSE
03:57:03	2518.0	225	AT	2517.5	2518.0	Buy		104,710	699	LSE
03:57:03	2517.5	63	AT	2517.5	2518.5	Sell		104,485	698	LSE
03:57:03	2517.5	63	AT	2517.5	2518.5	Sell		104,422	697	LSE
03:57:03	2517.5	40	AT	2517.5	2518.5	Sell		104,359	696	LSE
03:57:03	2517.5	287	AT	2517.5	2518.5	Sell		104,319	695	LSE
03:57:03	2517.5	711	AT	2517.5	2518.5	Sell		104,032	694	LSE
03:57:03	2517.5	76	AT	2517.5	2518.5	Sell		103,321	693	LSE
03:57:03	2517.5	76	AT	2517.5	2518.5	Sell		103,245	692	LSE
03:57:03	2517.5	259	AT	2517.5	2518.5	Sell		103,169	691	LSE
03:57:03	2518.0	63	AT	2518.0	2518.5	Sell		102,910	690	LSE
03:57:03	2518.0	63	AT	2518.0	2519.0	Sell		102,847	689	LSE
03:57:03	2518.0	306	AT	2518.0	2519.0	Sell		102,784	688	LSE
03:57:03	2518.0	157	AT	2518.0	2519.0	Sell		102,478	687	LSE
03:57:03	2518.0	1	AT	2518.0	2519.5	Sell		102,321	686	LSE
03:57:03	2518.0	41	AT	2518.0	2519.5	Sell		102,320	685	LSE
03:57:03	2518.0	3	AT	2518.0	2519.5	Sell		102,279	684	LSE
03:57:03	2518.0	2	AT	2518.0	2519.5	Sell		102,276	683	LSE
03:57:03	2518.0	22	AT	2518.0	2520.0	Sell		102,274	682	LSE
03:57:03	2518.0	155	AT	2518.0	2520.0	Sell		102,252	681	LSE
03:57:03	2518.0	78	AT	2518.0	2520.0	Sell		102,097	680	LSE
03:57:03	2518.0	78	AT	2518.0	2520.0	Sell		102,019	679	LSE
03:57:03	2518.0	44	AT	2518.0	2520.0	Sell		101,941	678	LSE
03:57:03	2518.0	205	AT	2518.0	2520.0	Sell		101,897	677	LSE
03:57:03	2518.5	53	AT	2518.5	2520.0	Sell		101,692	676	LSE
03:57:03	2518.5	10	AT	2518.5	2520.5	Sell		101,639	675	LSE
03:57:03	2518.5	286	AT	2518.5	2521.5	Sell		101,629	674	LSE
03:57:03	2518.5	174	AT	2518.5	2521.5	Sell		101,343	673	LSE
03:57:03	2518.5	201	AT	2518.5	2521.5	Sell		101,169	672	LSE
03:57:03	2518.5	150	AT	2518.5	2521.5	Sell		100,968	671	LSE
03:57:03	2518.5	155	AT	2518.5	2521.5	Sell		100,818	670	LSE
03:57:03	2518.5	226	AT	2518.5	2521.5	Sell		100,663	669	LSE
03:57:03	2518.5	79	AT	2518.5	2521.5	Sell		100,437	668	LSE
03:57:03	2518.5	74	AT	2518.5	2521.5	Sell		100,358	667	LSE
03:57:03	2518.5	260	AT	2518.5	2521.5	Sell		100,284	666	LSE
03:57:03	2518.5	225	AT	2518.5	2521.5	Sell		100,024	665	LSE
03:57:03	2519.0	77	AT	2519.0	2521.5	Sell		99,799	664	LSE
03:57:03	2519.0	150	AT	2519.0	2521.5	Sell		99,722	663	LSE
03:57:03	2519.0	155	AT	2519.0	2521.5	Sell		99,572	662	LSE
03:57:03	2519.0	286	AT	2519.0	2521.5	Sell		99,417	661	LSE
03:57:03	2519.0	226	AT	2519.0	2521.5	Sell		99,131	660	LSE
03:57:03	2519.0	82	AT	2519.0	2521.5	Sell		98,905	659	LSE
03:57:03	2519.0	250	AT	2519.0	2521.5	Sell		98,823	658	LSE
03:57:03	2519.0	225	AT	2519.0	2521.5	Sell		98,573	657	LSE
03:57:03	2519.5	155	AT	2519.5	2521.5	Sell		98,348	656	LSE
03:57:03	2519.5	150	AT	2519.5	2521.5	Sell		98,193	655	LSE
03:57:03	2519.5	63	AT	2519.5	2521.5	Sell		98,043	654	LSE
03:57:03	2519.5	286	AT	2519.5	2521.5	Sell		97,980	653	LSE
03:57:03	2519.5	248	AT	2519.5	2521.5	Sell		97,694	652	LSE
03:57:03	2519.5	225	AT	2519.5	2521.5	Sell		97,446	651	LSE

Vontobel Financial Produ...

NLBNPIT21DA3 20240920 35...

BNP Paribas Issuance

Sg Etn Daily Short-3x Na...

iShares Metaverse UCITS ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions