Diageo (DGE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Diageo Plc (DGE)
Diageo Plc (DGE) Trades

Diageo Plc (DGE)

2,398.00

2.50

( 0.10% )

Updated: 09:33:59

Delayed by 15 minutes

Trade 6051 - 6001 (11:29-11:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:00	2509.0	63	AT	2509.0	2510.0	Sell		966,903	6051	LSE
11:29:00	2509.5	150	AT	2509.5	2510.0	Sell		966,840	6050	LSE
11:29:00	2509.5	386	AT	2509.5	2510.0	Sell		966,690	6049	LSE
11:28:54	2510.0	386	AT	2510.0	2510.5	Sell		966,304	6048	LSE
11:28:54	2510.5	36	AT	2510.0	2510.5	Buy		965,918	6047	LSE
11:28:54	2510.5	82	AT	2510.0	2510.5	Buy		965,882	6046	LSE
11:28:47	2510.5	125	AT	2510.0	2510.5	Buy		965,800	6045	LSE
11:28:47	2510.5	242	AT	2510.0	2510.5	Buy		965,675	6044	LSE
11:28:47	2510.5	70	AT	2510.0	2510.5	Buy		965,433	6043	LSE
11:28:47	2510.5	266	AT	2510.0	2510.5	Buy		965,363	6042	LSE
11:28:47	2510.5	120	AT	2509.5	2510.5	Buy		965,097	6041	LSE
11:28:47	2510.5	78	AT	2509.5	2510.5	Buy		964,977	6040	LSE
11:28:47	2510.5	10	O	2509.5	2510.5	Buy		964,899	6039	LSE
11:28:45	2510.5	150	AT	2509.5	2510.5	Buy		964,889	6038	LSE
11:28:45	2510.5	125	AT	2509.5	2510.5	Buy		964,739	6037	LSE
11:28:45	2510.5	118	AT	2509.5	2510.5	Buy		964,614	6036	LSE
11:28:45	2510.5	241	AT	2509.5	2510.5	Buy		964,496	6035	LSE
11:28:45	2510.5	72	AT	2509.5	2510.5	Buy		964,255	6034	LSE
11:28:45	2510.5	75	AT	2509.5	2510.5	Buy		964,183	6033	LSE
11:28:45	2510.5	386	AT	2509.5	2510.5	Buy		964,108	6032	LSE
11:28:45	2510.0	382	AT	2509.0	2510.0	Buy		963,722	6031	LSE
11:28:45	2510.0	121	AT	2509.0	2510.0	Buy		963,340	6030	LSE
11:28:45	2510.0	241	AT	2509.0	2510.0	Buy		963,219	6029	LSE
11:28:45	2510.0	80	AT	2509.0	2510.0	Buy		962,978	6028	LSE
11:28:45	2510.0	386	AT	2509.0	2510.0	Buy		962,898	6027	LSE
11:28:45	2510.0	3	AT	2509.0	2510.0	Buy		962,512	6026	LSE
11:28:44	2509.531	60	O	2509.0	2510.0	Buy		962,509	6025	LSE
11:28:37	2509.0	42	AT	2509.0	2510.0	Sell		962,449	6024	LSE
11:28:37	2509.0	148	AT	2509.0	2510.0	Sell		962,407	6023	LSE
11:28:37	2509.0	64	AT	2509.0	2510.0	Sell		962,259	6022	LSE
11:28:37	2509.0	21	AT	2509.0	2510.0	Sell		962,195	6021	LSE
11:28:37	2509.0	132	AT	2509.0	2510.0	Sell		962,174	6020	LSE
11:28:37	2509.0	17	AT	2509.0	2509.5	Sell		962,042	6019	LSE
11:28:37	2509.0	130	AT	2509.0	2510.0	Sell		962,025	6018	LSE
11:28:37	2509.0	70	AT	2509.0	2510.0	Sell		961,895	6017	LSE
11:28:37	2509.0	68	AT	2509.0	2510.0	Sell		961,825	6016	LSE
11:28:37	2509.5	280	AT	2509.5	2510.0	Sell		961,757	6015	LSE
11:28:37	2509.5	136	AT	2509.0	2509.5	Buy		961,477	6014	LSE
11:28:37	2509.0	318	AT	2509.0	2509.5	Sell		961,341	6013	LSE
11:28:37	2509.0	73	AT	2509.0	2509.5	Sell		961,023	6012	LSE
11:28:37	2509.0	9	AT	2509.0	2509.5	Sell		960,950	6011	LSE
11:28:37	2509.5	271	AT	2509.5	2510.0	Sell		960,941	6010	LSE
11:28:37	2509.5	68	AT	2509.5	2510.0	Sell		960,670	6009	LSE
11:28:37	2509.5	146	AT	2509.5	2510.0	Sell		960,602	6008	LSE
11:28:37	2509.5	240	AT	2509.5	2510.0	Sell		960,456	6007	LSE
11:28:37	2509.5	78	AT	2509.5	2510.0	Sell		960,216	6006	LSE
11:28:37	2509.5	81	AT	2509.5	2510.0	Sell		960,138	6005	LSE
11:28:37	2509.5	1	AT	2509.5	2510.0	Sell		960,057	6004	LSE
11:28:37	2509.5	240	AT	2509.5	2510.0	Sell		960,056	6003	LSE
11:28:37	2509.5	160	AT	2509.5	2510.0	Sell		959,816	6002	LSE
11:28:37	2510.0	69	AT	2509.5	2510.0	Buy		959,656	6001	LSE

Sg Etn Daily Short-3x Na...

Rush Rare Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions