Diageo (DGE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Diageo Plc (DGE)
Diageo Plc (DGE) Trades

Diageo Plc (DGE)

2,397.50

2.00

( 0.08% )

Updated: 09:15:36

Delayed by 15 minutes

Trade 5951 - 5901 (11:28-11:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:10	2510.0	64	AT	2509.5	2510.0	Buy		951,818	5951	LSE
11:28:10	2510.0	386	AT	2509.5	2510.0	Buy		951,754	5950	LSE
11:28:10	2510.0	16	AT	2510.0	2510.5	Sell		951,368	5949	LSE
11:28:10	2510.0	150	AT	2510.0	2510.5	Sell		951,352	5948	LSE
11:28:10	2510.0	71	AT	2510.0	2510.5	Sell		951,202	5947	LSE
11:28:08	2510.27	29	O	2510.0	2511.0	Sell		951,131	5946	LSE
11:28:03	2510.5	71	AT	2510.0	2510.5	Buy		951,102	5945	LSE
11:28:03	2510.5	386	AT	2510.0	2510.5	Buy		951,031	5944	LSE
11:28:03	2510.5	269	AT	2510.5	2511.0	Sell		950,645	5943	LSE
11:28:03	2510.5	242	AT	2510.5	2511.0	Sell		950,376	5942	LSE
11:28:03	2510.5	38	AT	2510.0	2510.5	Buy		950,134	5941	LSE
11:28:03	2510.5	79	AT	2510.0	2510.5	Buy		950,096	5940	LSE
11:28:03	2510.5	386	AT	2510.0	2510.5	Buy		950,017	5939	LSE
11:28:01	2510.0	386	AT	2509.5	2510.0	Buy		949,631	5938	LSE
11:28:01	2510.0	242	AT	2510.0	2511.0	Sell		949,245	5937	LSE
11:28:01	2510.0	386	AT	2510.0	2511.0	Sell		949,003	5936	LSE
11:27:41	2510.5	129	O	2510.0	2511.0			948,617	5935	LSE
11:27:40	2510.0	17	AT	2510.0	2511.0	Sell		948,488	5934	LSE
11:27:40	2510.0	242	AT	2510.0	2511.0	Sell		948,471	5933	LSE
11:27:40	2510.0	78	AT	2510.0	2511.0	Sell		948,229	5932	LSE
11:27:40	2510.0	63	AT	2510.0	2511.0	Sell		948,151	5931	LSE
11:27:40	2510.0	11	AT	2510.0	2511.0	Sell		948,088	5930	LSE
11:27:40	2510.0	13	AT	2510.0	2511.0	Sell		948,077	5929	LSE
11:27:40	2510.0	75	AT	2510.0	2511.0	Sell		948,064	5928	LSE
11:27:40	2510.0	301	AT	2510.0	2511.0	Sell		947,989	5927	LSE
11:27:26	2510.5	2	AT	2510.0	2510.5	Buy		947,688	5926	LSE
11:27:21	2510.5	276	O	2510.0	2510.5	Buy		947,686	5925	LSE
11:27:20	2510.5	386	AT	2510.0	2510.5	Buy		947,410	5924	LSE
11:27:20	2510.5	242	AT	2510.0	2510.5	Buy		947,024	5923	LSE
11:27:20	2510.5	68	AT	2510.0	2510.5	Buy		946,782	5922	LSE
11:27:20	2510.5	72	AT	2510.0	2510.5	Buy		946,714	5921	LSE
11:27:20	2510.0	84	AT	2510.0	2510.5	Sell		946,642	5920	LSE
11:27:20	2510.0	1	AT	2510.0	2510.5	Sell		946,558	5919	LSE
11:27:20	2510.0	58	AT	2510.0	2510.5	Sell		946,557	5918	LSE
11:27:20	2510.0	12	AT	2510.0	2510.5	Sell		946,499	5917	LSE
11:27:20	2510.0	386	AT	2510.0	2510.5	Sell		946,487	5916	LSE
11:27:20	2509.5	180	AT	2509.5	2510.5	Sell		946,101	5915	LSE
11:27:20	2509.5	68	AT	2509.5	2510.5	Sell		945,921	5914	LSE
11:27:20	2509.5	386	AT	2509.5	2510.5	Sell		945,853	5913	LSE
11:27:18	2510.5	5	O	2509.5	2510.5	Buy		945,467	5912	LSE
11:27:07	2510.5	86	AT	2509.5	2510.5	Buy		945,462	5911	LSE
11:26:56	2510.0	72	AT	2509.5	2510.0	Buy		945,376	5910	LSE
11:26:56	2510.0	19	AT	2509.5	2510.0	Buy		945,304	5909	LSE
11:26:56	2510.0	59	AT	2509.5	2510.0	Buy		945,285	5908	LSE
11:26:56	2510.0	83	AT	2509.0	2510.0	Buy		945,226	5907	LSE
11:26:55	2510.0	253	O	2509.0	2510.0	Buy		945,143	5906	LSE
11:26:52	2509.75	300	O	2509.0	2510.0	Buy		944,890	5905	LSE
11:26:45	2509.5	77	AT	2509.5	2510.0	Sell		944,590	5904	LSE
11:26:45	2509.5	243	AT	2509.5	2510.0	Sell		944,513	5903	LSE
11:26:45	2509.5	386	AT	2509.5	2510.0	Sell		944,270	5902	LSE
11:26:45	2509.5	320	AT	2509.5	2510.0	Sell		943,884	5901	LSE

NLBNPIT1Z661 20991231 11...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions