Diageo (DGE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diageo Plc (DGE)
Diageo Plc (DGE) Trades

Diageo Plc (DGE)

2,531.00

29.00

(1.16%)

Closed August 26 11:30AM

Delayed by 15 minutes

Trade 5601 - 5551 (11:20-11:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:03	2511.5	150	AT	2511.0	2511.5	Buy		888,753	5601	LSE
11:20:03	2511.5	386	AT	2511.0	2511.5	Buy		888,603	5600	LSE
11:20:03	2511.0	123	AT	2510.5	2511.0	Buy		888,217	5599	LSE
11:20:03	2511.0	27	AT	2510.5	2511.0	Buy		888,094	5598	LSE
11:20:03	2511.0	17	AT	2510.5	2511.0	Buy		888,067	5597	LSE
11:20:03	2511.0	386	AT	2510.5	2511.0	Buy		888,050	5596	LSE
11:20:03	2511.0	53	AT	2511.0	2511.5	Sell		887,664	5595	LSE
11:20:03	2511.0	186	AT	2511.0	2511.5	Sell		887,611	5594	LSE
11:20:03	2511.0	102	AT	2511.0	2511.5	Sell		887,425	5593	LSE
11:20:02	2511.0	12	AT	2510.5	2511.0	Buy		887,323	5592	LSE
11:20:02	2511.0	84	AT	2510.5	2511.0	Buy		887,311	5591	LSE
11:20:02	2511.0	144	AT	2510.5	2511.0	Buy		887,227	5590	LSE
11:20:00	2510.5	292	AT	2510.5	2511.0	Sell		887,083	5589	LSE
11:20:00	2510.5	104	AT	2510.5	2511.0	Sell		886,791	5588	LSE
11:20:00	2510.5	4	AT	2510.5	2511.0	Sell		886,687	5587	LSE
11:20:00	2510.5	33	AT	2510.5	2511.0	Sell		886,683	5586	LSE
11:20:00	2510.5	234	AT	2510.5	2511.0	Sell		886,650	5585	LSE
11:20:00	2511.0	123	AT	2511.0	2511.5	Sell		886,416	5584	LSE
11:20:00	2511.5	82	O	2511.0	2511.5	Buy		886,293	5583	LSE
11:19:56	2511.5	45	AT	2511.5	2512.0	Sell		886,211	5582	LSE
11:19:56	2511.5	157	AT	2511.5	2512.0	Sell		886,166	5581	LSE
11:19:56	2511.5	163	AT	2511.5	2512.0	Sell		886,009	5580	LSE
11:19:56	2511.5	232	AT	2511.5	2512.0	Sell		885,846	5579	LSE
11:19:56	2511.5	5	AT	2511.5	2512.0	Sell		885,614	5578	LSE
11:19:56	2511.5	242	AT	2511.5	2512.0	Sell		885,609	5577	LSE
11:19:56	2511.5	79	AT	2511.5	2512.0	Sell		885,367	5576	LSE
11:19:56	2511.5	79	AT	2511.5	2512.0	Sell		885,288	5575	LSE
11:19:47	2511.5	45	AT	2511.5	2512.5	Sell		885,209	5574	LSE
11:19:47	2512.0	236	AT	2512.0	2512.5	Sell		885,164	5573	LSE
11:19:47	2512.0	119	AT	2512.0	2512.5	Sell		884,928	5572	LSE
11:19:46	2512.5	239	AT	2512.5	2513.0	Sell		884,809	5571	LSE
11:19:46	2512.5	25	AT	2512.0	2512.5	Buy		884,570	5570	LSE
11:19:37	2512.5	151	AT	2512.0	2512.5	Buy		884,545	5569	LSE
11:19:37	2512.5	386	AT	2512.0	2512.5	Buy		884,394	5568	LSE
11:19:37	2512.5	41	AT	2512.0	2512.5	Buy		884,008	5567	LSE
11:19:36	2512.0	90	AT	2512.0	2512.5	Sell		883,967	5566	LSE
11:19:36	2512.0	15	AT	2512.0	2512.5	Sell		883,877	5565	LSE
11:19:36	2512.0	295	AT	2512.0	2512.5	Sell		883,862	5564	LSE
11:19:36	2512.0	386	AT	2512.0	2512.5	Sell		883,567	5563	LSE
11:19:27	2512.5	100	AT	2512.0	2512.5	Buy		883,181	5562	LSE
11:19:26	2512.5	100	AT	2512.0	2512.5	Buy		883,081	5561	LSE
11:19:26	2512.5	82	AT	2512.0	2512.5	Buy		882,981	5560	LSE
11:19:26	2512.5	161	AT	2512.5	2513.0	Sell		882,899	5559	LSE
11:19:26	2512.5	98	AT	2512.5	2513.0	Sell		882,738	5558	LSE
11:19:26	2512.5	73	AT	2512.0	2512.5	Buy		882,640	5557	LSE
11:19:26	2512.5	6	AT	2512.0	2512.5	Buy		882,567	5556	LSE
11:19:26	2512.5	369	AT	2512.5	2513.0	Sell		882,561	5555	LSE
11:19:26	2512.5	75	AT	2512.5	2513.0	Sell		882,192	5554	LSE
11:19:26	2512.5	234	AT	2512.5	2513.0	Sell		882,117	5553	LSE
11:19:26	2512.5	115	AT	2512.5	2513.0	Sell		881,883	5552	LSE
11:19:26	2512.5	225	AT	2512.5	2513.5	Sell		881,768	5551	LSE

Vontobel Financial Produ...

NLBNPIT205Q6 20351221 69...

Vontobel Financial Produ...

NLBNPIT1XG31 20991231 13...

NLBNPIT1V1F3 20351219 15...

NLBNPIT1XES7 20240920 2300

NLBNPIT1USZ8 20991231 11...

NLBNPIT20532 20241220 650

NLBNPIT20YV7 20241220 140

iShares Metaverse UCITS ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions