Diageo (DGE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Diageo Plc (DGE)
Diageo Plc (DGE) Trades

Diageo Plc (DGE)

2,397.50

2.00

( 0.08% )

Updated: 09:13:30

Delayed by 15 minutes

Trade 451 - 401 (03:25-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:48	2522.0	63	AT	2522.0	2522.5	Sell		63,231	451	LSE
03:25:31	2522.0	457	AT	2521.5	2522.0	Buy		63,168	450	LSE
03:25:18	2521.5	101	AT	2520.5	2521.5	Buy		62,711	449	LSE
03:24:39	2521.0	389	AT	2521.0	2522.0	Sell		62,610	448	LSE
03:24:31	2521.005	645	O	2521.0	2522.0	Sell		62,221	447	LSE
03:24:25	2521.0	226	AT	2521.0	2522.5	Sell		61,576	446	LSE
03:24:25	2521.0	74	AT	2521.0	2522.5	Sell		61,350	445	LSE
03:24:25	2521.0	242	AT	2521.0	2522.5	Sell		61,276	444	LSE
03:24:25	2521.0	68	AT	2521.0	2522.5	Sell		61,034	443	LSE
03:24:25	2521.0	82	AT	2521.0	2522.5	Sell		60,966	442	LSE
03:24:25	2521.0	179	AT	2521.0	2522.5	Sell		60,884	441	LSE
03:24:24	2522.0	102	AT	2521.0	2522.0	Buy		60,705	440	LSE
03:24:24	2522.0	137	AT	2521.0	2522.0	Buy		60,603	439	LSE
03:24:24	2522.0	140	AT	2521.0	2522.0	Buy		60,466	438	LSE
03:24:24	2521.5	122	AT	2520.0	2521.5	Buy		60,326	437	LSE
03:24:24	2521.5	110	AT	2520.0	2521.5	Buy		60,204	436	LSE
03:24:24	2521.5	926	AT	2520.0	2521.5	Buy		60,094	435	LSE
03:24:24	2521.5	271	AT	2520.0	2521.5	Buy		59,168	434	LSE
03:23:48	2520.942	118	O	2520.0	2521.5	Buy		58,897	433	LSE
03:23:27	2521.5	169	AT	2520.0	2521.5	Buy		58,779	432	LSE
03:21:22	2522.5	175	AT	2521.5	2522.5	Buy		58,610	431	LSE
03:21:05	2522.0	85	AT	2521.0	2522.0	Buy		58,435	430	LSE
03:20:58	2522.0	6	O	2521.0	2522.0	Buy		58,350	429	LSE
03:20:51	2524.0	23	AT	2522.5	2524.0	Buy		58,344	428	LSE
03:20:51	2524.0	112	AT	2522.5	2524.0	Buy		58,321	427	LSE
03:20:51	2524.0	135	AT	2522.5	2524.0	Buy		58,209	426	LSE
03:20:51	2524.0	286	AT	2522.5	2524.0	Buy		58,074	425	LSE
03:20:51	2524.0	130	AT	2522.5	2524.0	Buy		57,788	424	LSE
03:20:51	2524.0	46	AT	2522.5	2524.0	Buy		57,658	423	LSE
03:20:01	2524.0	179	AT	2524.0	2524.5	Sell		57,612	422	LSE
03:20:01	2524.0	12	AT	2524.0	2524.5	Sell		57,433	421	LSE
03:20:01	2523.0	90	AT	2522.0	2523.0	Buy		57,421	420	LSE
03:20:01	2523.0	191	AT	2522.0	2523.0	Buy		57,331	419	LSE
03:19:54	2523.5	347	AT	2523.5	2524.5	Sell		57,140	418	LSE
03:19:50	2524.0	264	AT	2524.0	2524.5	Sell		56,793	417	LSE
03:19:49	2524.0	12	AT	2524.0	2524.5	Sell		56,529	416	LSE
03:19:48	2524.0	12	AT	2524.0	2524.5	Sell		56,517	415	LSE
03:19:47	2524.0	12	AT	2524.0	2524.5	Sell		56,505	414	LSE
03:19:47	2524.0	197	AT	2523.5	2524.0	Buy		56,493	413	LSE
03:19:47	2524.0	84	AT	2523.5	2524.0	Buy		56,296	412	LSE
03:19:47	2523.0	63	AT	2523.0	2524.5	Sell		56,212	411	LSE
03:19:47	2523.0	179	AT	2523.0	2524.5	Sell		56,149	410	LSE
03:19:47	2523.0	76	AT	2523.0	2524.5	Sell		55,970	409	LSE
03:19:47	2523.0	261	AT	2523.0	2524.5	Sell		55,894	408	LSE
03:19:47	2523.5	179	AT	2523.5	2524.5	Sell		55,633	407	LSE
03:19:47	2523.5	79	AT	2523.5	2524.5	Sell		55,454	406	LSE
03:19:42	2524.189	180	O	2523.5	2525.0	Sell		55,375	405	LSE
03:19:17	2524.655	4	O	2523.5	2525.0	Buy		55,195	404	LSE
03:18:49	2525.0	141	AT	2524.0	2525.0	Buy		55,191	403	LSE
03:18:49	2525.0	159	AT	2524.0	2525.0	Buy		55,050	402	LSE
03:18:45	2525.0	100	O	2523.5	2525.0	Buy		54,891	401	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Sg Etn Daily Short-3x Na...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions