Diageo (DGE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Diageo Plc (DGE)
Diageo Plc (DGE) Trades

Diageo Plc (DGE)

2,616.00

0.50

(0.02%)

Closed October 02 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (04:48-04:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:48:01	2533.0	245	AT	2531.5	2533.0	Buy		165,954	1051	LSE
04:48:01	2533.0	269	AT	2531.5	2533.0	Buy		165,709	1050	LSE
04:48:01	2533.0	225	AT	2531.5	2533.0	Buy		165,440	1049	LSE
04:48:01	2532.5	332	AT	2531.5	2532.5	Buy		165,215	1048	LSE
04:48:01	2532.5	269	AT	2531.5	2532.5	Buy		164,883	1047	LSE
04:48:01	2532.5	148	AT	2531.5	2532.5	Buy		164,614	1046	LSE
04:48:01	2532.5	243	AT	2531.5	2532.5	Buy		164,466	1045	LSE
04:48:01	2532.5	64	AT	2531.5	2532.5	Buy		164,223	1044	LSE
04:48:01	2532.5	170	AT	2531.5	2532.5	Buy		164,159	1043	LSE
04:47:43	2532.5	58	AT	2532.5	2533.5	Sell		163,989	1042	LSE
04:47:43	2532.5	7	AT	2532.5	2533.5	Sell		163,931	1041	LSE
04:47:13	2533.0	35	AT	2532.5	2533.0	Buy		163,924	1040	LSE
04:47:13	2533.0	75	AT	2532.5	2533.0	Buy		163,889	1039	LSE
04:47:13	2533.0	68	AT	2532.5	2533.0	Buy		163,814	1038	LSE
04:47:13	2533.0	225	AT	2532.5	2533.0	Buy		163,746	1037	LSE
04:46:52	2532.0	46	AT	2532.0	2533.0	Sell		163,521	1036	LSE
04:46:37	2532.0	225	AT	2532.0	2533.0	Sell		163,475	1035	LSE
04:46:37	2532.0	142	AT	2531.5	2532.0	Buy		163,250	1034	LSE
04:46:19	2532.0	56	AT	2532.0	2532.5	Sell		163,108	1033	LSE
04:46:05	2531.0	55	AT	2531.0	2531.5	Sell		163,052	1032	LSE
04:46:04	2529.608	4500	O	2531.0	2532.0	Sell		162,997	1031	LSE
04:44:50	2531.5	39	AT	2531.0	2531.5	Buy		158,497	1030	LSE
04:44:50	2531.5	130	AT	2531.0	2531.5	Buy		158,458	1029	LSE
04:44:50	2531.5	64	AT	2531.0	2531.5	Buy		158,328	1028	LSE
04:44:50	2531.5	64	AT	2531.5	2532.5	Sell		158,264	1027	LSE
04:43:28	2531.0	128	AT	2531.0	2531.5	Sell		158,200	1026	LSE
04:43:28	2531.0	17	AT	2531.0	2531.5	Sell		158,072	1025	LSE
04:43:28	2531.0	83	AT	2531.0	2532.0	Sell		158,055	1024	LSE
04:43:28	2531.0	17	AT	2531.0	2532.0	Sell		157,972	1023	LSE
04:43:28	2531.0	805	AT	2530.5	2531.0	Buy		157,955	1022	LSE
04:43:28	2531.0	18	AT	2530.5	2531.0	Buy		157,150	1021	LSE
04:43:28	2531.0	17	AT	2530.5	2531.0	Buy		157,132	1020	LSE
04:43:08	2531.0	49	AT	2531.0	2531.5	Sell		157,115	1019	LSE
04:42:56	2530.86	330	O	2530.5	2531.5	Sell		157,066	1018	LSE
04:42:17	2531.378	25	O	2531.0	2531.5	Buy		156,736	1017	LSE
04:42:08	2531.0	35	AT	2530.5	2531.0	Buy		156,711	1016	LSE
04:42:00	2530.5	130	AT	2530.5	2531.0	Sell		156,676	1015	LSE
04:41:50	2530.5	19	AT	2530.0	2530.5	Buy		156,546	1014	LSE
04:41:50	2530.5	138	AT	2530.0	2530.5	Buy		156,527	1013	LSE
04:41:50	2530.5	35	AT	2530.0	2530.5	Buy		156,389	1012	LSE
04:41:32	2530.5	155	AT	2530.5	2531.0	Sell		156,354	1011	LSE
04:41:32	2530.5	272	AT	2530.5	2531.5	Sell		156,199	1010	LSE
04:41:32	2530.5	100	AT	2530.5	2531.5	Sell		155,927	1009	LSE
04:40:45	2530.04	97	O	2530.0	2531.0	Sell		155,827	1008	LSE
04:40:21	2530.496	4	O	2529.5	2530.5	Buy		155,730	1007	LSE
04:39:51	2529.404	11	O	2529.0	2530.0	Sell		155,726	1006	LSE
04:39:17	2529.0	225	AT	2529.0	2530.0	Sell		155,715	1005	LSE
04:38:57	2528.0	20	O	2528.5	2529.5	Sell		155,490	1004	LSE
04:38:57	2528.5	362	AT	2528.0	2528.5	Buy		155,470	1003	LSE
04:38:57	2528.5	453	AT	2528.0	2528.5	Buy		155,108	1002	LSE
04:38:57	2528.5	345	AT	2528.0	2528.5	Buy		154,655	1001	LSE

NLBNPIT20RW9 20991231 41...

NLBNPIT1USJ2 20991231 74...

NLBNPIT1YBY9 20351221 3....

NLBNPIT1VGP2 20991231 12...

Solactive leveraged long...

Brera Tv Dc72 Abs Sts Am...

Franklin FTSE US Index ETF

XS2690967216 20251107 12...

NLBNPIT20IL1 20991231 0....

NLBNPIT203P3 20241220 10

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions