Diageo (DGE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diageo Plc (DGE)
Diageo Plc (DGE) Trades

Diageo Plc (DGE)

2,531.00

29.00

(1.16%)

Closed August 26 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (04:17-04:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:17:14	2526.0	15	AT	2525.5	2526.0	Buy		132,168	851	LSE
04:17:04	2526.0	96	AT	2526.0	2526.5	Sell		132,153	850	LSE
04:17:04	2526.0	61	AT	2526.0	2526.5	Sell		132,057	849	LSE
04:17:04	2526.0	169	AT	2526.0	2526.5	Sell		131,996	848	LSE
04:16:11	2526.5	5	O	2525.5	2526.5	Buy		131,827	847	LSE
04:15:53	2526.0	260	AT	2525.0	2526.0	Buy		131,822	846	LSE
04:15:53	2526.0	225	AT	2525.0	2526.0	Buy		131,562	845	LSE
04:15:53	2526.0	172	AT	2525.0	2526.0	Buy		131,337	844	LSE
04:15:51	2525.23	20	O	2525.0	2526.0	Sell		131,165	843	LSE
04:15:51	2526.0	300	O	2525.0	2526.0	Buy		131,145	842	LSE
04:15:47	2525.5	269	AT	2525.0	2525.5	Buy		130,845	841	LSE
04:15:42	2525.0	117	AT	2524.5	2525.0	Buy		130,576	840	LSE
04:15:42	2525.0	258	AT	2524.5	2525.0	Buy		130,459	839	LSE
04:15:42	2524.5	26	AT	2524.0	2524.5	Buy		130,201	838	LSE
04:15:17	2524.0	102	AT	2524.0	2524.5	Sell		130,175	837	LSE
04:14:43	2524.62	240	O	2523.5	2524.5	Buy		130,073	836	LSE
04:14:41	2524.0	89	AT	2524.0	2524.5	Sell		129,833	835	LSE
04:14:41	2524.0	91	AT	2524.0	2524.5	Sell		129,744	834	LSE
04:14:39	2524.62	60	O	2524.0	2525.0	Buy		129,653	833	LSE
04:14:28	2524.5	91	AT	2524.5	2525.0	Sell		129,593	832	LSE
04:14:25	2525.0	1	O	2524.0	2525.0	Buy		129,502	831	LSE
04:14:15	2524.0	172	AT	2523.5	2524.0	Buy		129,501	830	LSE
04:14:15	2524.0	910	AT	2523.5	2524.0	Buy		129,329	829	LSE
04:14:15	2524.0	57	AT	2523.5	2524.0	Buy		128,419	828	LSE
04:14:15	2524.0	471	AT	2523.5	2524.0	Buy		128,362	827	LSE
04:14:07	2523.23	955	O	2523.5	2524.0	Sell		127,891	826	LSE
04:13:43	2523.468	522	O	2523.0	2524.0	Sell		126,936	825	LSE
04:13:21	2523.5	88	AT	2523.0	2523.5	Buy		126,414	824	LSE
04:13:21	2523.5	85	AT	2523.0	2523.5	Buy		126,326	823	LSE
04:13:21	2523.5	109	AT	2523.5	2524.0	Sell		126,241	822	LSE
04:13:09	2524.0	93	AT	2524.0	2524.5	Sell		126,132	821	LSE
04:13:09	2524.0	6	AT	2524.0	2524.5	Sell		126,039	820	LSE
04:12:42	2524.5	118	AT	2524.5	2525.0	Sell		126,033	819	LSE
04:11:59	2525.0	115	AT	2525.0	2525.5	Sell		125,915	818	LSE
04:11:44	2525.0	69	AT	2524.5	2525.0	Buy		125,800	817	LSE
04:11:44	2525.0	286	AT	2524.5	2525.0	Buy		125,731	816	LSE
04:11:00	2525.0	103	AT	2525.0	2525.5	Sell		125,445	815	LSE
04:10:40	2525.0	111	AT	2524.5	2525.0	Buy		125,342	814	LSE
04:10:37	2525.0	17	AT	2524.5	2525.0	Buy		125,231	813	LSE
04:10:35	2525.0	69	AT	2525.0	2525.5	Sell		125,214	812	LSE
04:10:35	2525.0	225	AT	2525.0	2525.5	Sell		125,145	811	LSE
04:10:34	2525.0	92	AT	2525.0	2525.5	Sell		124,920	810	LSE
04:10:30	2525.0	98	AT	2525.0	2526.0	Sell		124,828	809	LSE
04:10:30	2525.0	58	AT	2525.0	2526.0	Sell		124,730	808	LSE
04:10:30	2525.0	225	AT	2525.0	2526.0	Sell		124,672	807	LSE
04:10:30	2525.0	160	AT	2524.5	2525.0	Buy		124,447	806	LSE
04:10:30	2525.0	26	AT	2525.0	2525.5	Sell		124,287	805	LSE
04:10:30	2525.0	13	AT	2525.0	2525.5	Sell		124,261	804	LSE
04:10:30	2525.0	81	AT	2525.0	2525.5	Sell		124,248	803	LSE
04:10:17	2525.0	226	AT	2525.0	2526.0	Sell		124,167	802	LSE
04:10:17	2525.0	130	AT	2525.0	2526.0	Sell		123,941	801	LSE

Vontobel Financial Produ...

NLBNPIT205Q6 20351221 69...

Vontobel Financial Produ...

NLBNPIT1XG31 20991231 13...

NLBNPIT1V1F3 20351219 15...

NLBNPIT1XES7 20240920 2300

NLBNPIT1USZ8 20991231 11...

NLBNPIT20532 20241220 650

NLBNPIT20YV7 20241220 140

iShares Metaverse UCITS ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions