Diageo (DGE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diageo Plc (DGE)
Diageo Plc (DGE) Trades

Diageo Plc (DGE)

2,531.00

29.00

(1.16%)

Closed August 26 11:30AM

Delayed by 15 minutes

Trade 4801 - 4751 (10:45-10:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:45:50	2516.0	49	AT	2516.0	2516.5	Sell		752,306	4801	LSE
10:45:50	2516.0	117	AT	2516.0	2516.5	Sell		752,257	4800	LSE
10:45:50	2516.0	176	AT	2516.0	2516.5	Sell		752,140	4799	LSE
10:45:21	2516.5	237	AT	2516.5	2517.0	Sell		751,964	4798	LSE
10:45:21	2516.5	83	AT	2516.5	2517.0	Sell		751,727	4797	LSE
10:45:08	2516.75	339	O	2516.0	2517.0	Buy		751,644	4796	LSE
10:45:06	2516.5	120	AT	2516.5	2517.0	Sell		751,305	4795	LSE
10:44:55	2517.0	247	AT	2516.5	2517.0	Buy		751,185	4794	LSE
10:44:49	2517.5	186	AT	2517.5	2518.0	Sell		750,938	4793	LSE
10:44:49	2517.5	81	AT	2517.5	2518.0	Sell		750,752	4792	LSE
10:44:49	2518.0	177	AT	2518.0	2518.5	Sell		750,671	4791	LSE
10:44:49	2518.0	78	AT	2517.5	2518.0	Buy		750,494	4790	LSE
10:44:49	2518.0	147	AT	2517.0	2518.0	Buy		750,416	4789	LSE
10:44:49	2518.0	212	AT	2517.0	2518.0	Buy		750,269	4788	LSE
10:44:49	2518.0	72	AT	2517.0	2518.0	Buy		750,057	4787	LSE
10:44:49	2518.0	75	AT	2517.0	2518.0	Buy		749,985	4786	LSE
10:44:49	2518.0	247	AT	2517.0	2518.0	Buy		749,910	4785	LSE
10:44:49	2518.0	224	AT	2517.0	2518.0	Buy		749,663	4784	LSE
10:44:49	2518.0	103	AT	2517.0	2518.0	Buy		749,439	4783	LSE
10:44:41	2518.0	171	AT	2517.0	2518.0	Buy		749,336	4782	LSE
10:44:41	2518.0	77	AT	2517.0	2518.0	Buy		749,165	4781	LSE
10:44:41	2518.0	69	AT	2517.0	2518.0	Buy		749,088	4780	LSE
10:44:41	2518.0	79	AT	2517.0	2518.0	Buy		749,019	4779	LSE
10:44:41	2518.0	247	AT	2517.0	2518.0	Buy		748,940	4778	LSE
10:44:40	2517.5	315	AT	2517.0	2517.5	Buy		748,693	4777	LSE
10:44:40	2517.5	5	AT	2517.0	2517.5	Buy		748,378	4776	LSE
10:44:40	2517.5	80	AT	2517.0	2517.5	Buy		748,373	4775	LSE
10:44:40	2517.5	78	AT	2516.0	2517.5	Buy		748,293	4774	LSE
10:44:40	2517.5	155	AT	2516.0	2517.5	Buy		748,215	4773	LSE
10:44:40	2517.5	210	AT	2516.0	2517.5	Buy		748,060	4772	LSE
10:44:40	2517.5	247	AT	2516.0	2517.5	Buy		747,850	4771	LSE
10:44:40	2517.5	363	AT	2516.0	2517.5	Buy		747,603	4770	LSE
10:44:40	2517.0	134	AT	2516.0	2517.0	Buy		747,240	4769	LSE
10:44:40	2517.0	150	AT	2516.0	2517.0	Buy		747,106	4768	LSE
10:44:40	2517.0	247	AT	2516.0	2517.0	Buy		746,956	4767	LSE
10:44:40	2517.0	83	AT	2516.0	2517.0	Buy		746,709	4766	LSE
10:43:59	2516.0	68	AT	2516.0	2516.5	Sell		746,626	4765	LSE
10:43:59	2516.0	743	AT	2516.0	2516.5	Sell		746,558	4764	LSE
10:43:59	2516.0	137	AT	2516.0	2516.5	Sell		745,815	4763	LSE
10:43:59	2516.0	77	AT	2516.0	2516.5	Sell		745,678	4762	LSE
10:43:59	2516.5	37	AT	2516.5	2517.0	Sell		745,601	4761	LSE
10:43:54	2516.5	42	AT	2516.5	2517.0	Sell		745,564	4760	LSE
10:43:54	2516.5	105	AT	2516.5	2517.0	Sell		745,522	4759	LSE
10:43:14	2516.5	349	AT	2516.0	2516.5	Buy		745,417	4758	LSE
10:43:12	2516.0	42	AT	2516.0	2516.5	Sell		745,068	4757	LSE
10:43:12	2517.0	10	AT	2515.5	2517.0	Buy		745,026	4756	LSE
10:43:12	2517.0	53	AT	2515.5	2517.0	Buy		745,016	4755	LSE
10:43:12	2517.0	247	AT	2515.5	2517.0	Buy		744,963	4754	LSE
10:43:12	2517.0	110	AT	2515.5	2517.0	Buy		744,716	4753	LSE
10:43:12	2516.5	86	AT	2515.5	2516.5	Buy		744,606	4752	LSE
10:43:12	2516.5	247	AT	2515.5	2516.5	Buy		744,520	4751	LSE

Vontobel Financial Produ...

NLBNPIT205Q6 20351221 69...

Vontobel Financial Produ...

NLBNPIT1XG31 20991231 13...

NLBNPIT1V1F3 20351219 15...

NLBNPIT1XES7 20240920 2300

NLBNPIT1USZ8 20991231 11...

NLBNPIT20532 20241220 650

NLBNPIT20YV7 20241220 140

iShares Metaverse UCITS ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions