Diageo (DGE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diageo Plc (DGE)
Diageo Plc (DGE) Trades

Diageo Plc (DGE)

2,531.00

29.00

(1.16%)

Closed August 26 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (06:02-05:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:02:35	2537.5	4	O	2537.5	2538.0	Sell		257,257	1551	LSE
06:02:22	2538.0	61	AT	2538.0	2538.5	Sell		257,253	1550	LSE
06:02:08	2538.0	281	AT	2538.0	2538.5	Sell		257,192	1549	LSE
06:02:08	2538.0	46	AT	2538.0	2538.5	Sell		256,911	1548	LSE
06:02:08	2538.0	47	AT	2538.0	2538.5	Sell		256,865	1547	LSE
06:02:08	2538.0	281	AT	2538.0	2538.5	Sell		256,818	1546	LSE
06:02:07	2538.0	47	AT	2538.0	2538.5	Sell		256,537	1545	LSE
06:02:07	2538.0	71	AT	2538.0	2538.5	Sell		256,490	1544	LSE
06:02:07	2538.0	189	AT	2538.0	2538.5	Sell		256,419	1543	LSE
06:02:07	2538.0	281	AT	2538.0	2538.5	Sell		256,230	1542	LSE
06:02:07	2538.5	188	AT	2538.5	2539.0	Sell		255,949	1541	LSE
06:02:07	2538.5	54	AT	2538.5	2539.0	Sell		255,761	1540	LSE
06:02:00	2539.0	17	AT	2539.0	2539.5	Sell		255,707	1539	LSE
06:02:00	2539.0	35	AT	2539.0	2539.5	Sell		255,690	1538	LSE
06:02:00	2539.0	213	AT	2538.5	2539.0	Buy		255,655	1537	LSE
06:02:00	2539.0	35	AT	2538.5	2539.0	Buy		255,442	1536	LSE
06:01:56	2538.5	53	AT	2538.5	2539.0	Sell		255,407	1535	LSE
06:01:56	2538.5	122	AT	2538.0	2538.5	Buy		255,354	1534	LSE
06:01:56	2538.5	147	AT	2538.0	2538.5	Buy		255,232	1533	LSE
06:01:53	2538.0	54	AT	2538.0	2538.5	Sell		255,085	1532	LSE
06:01:50	2538.0	50	AT	2538.0	2538.5	Sell		255,031	1531	LSE
06:01:50	2538.0	160	AT	2537.5	2538.0	Buy		254,981	1530	LSE
06:01:46	2538.0	53	AT	2538.0	2538.5	Sell		254,821	1529	LSE
06:01:43	2538.0	44	AT	2538.0	2538.5	Sell		254,768	1528	LSE
06:01:41	2538.0	40	AT	2538.0	2538.5	Sell		254,724	1527	LSE
06:01:41	2538.0	176	O	2538.0	2538.5	Sell		254,684	1526	LSE
06:01:16	2537.785	318	O	2537.5	2538.0	Buy		254,508	1525	LSE
06:01:11	2537.778	200	O	2537.5	2538.0	Buy		254,190	1524	LSE
06:01:03	2538.0	35	AT	2537.5	2538.0	Buy		253,990	1523	LSE
06:01:01	2537.5	35	AT	2537.0	2537.5	Buy		253,955	1522	LSE
06:01:00	2537.5	35	AT	2537.0	2537.5	Buy		253,920	1521	LSE
06:00:54	2537.5	35	AT	2537.5	2538.0	Sell		253,885	1520	LSE
06:00:54	2537.5	7	AT	2537.5	2538.0	Sell		253,850	1519	LSE
06:00:54	2537.5	35	AT	2537.5	2538.0	Sell		253,843	1518	LSE
06:00:54	2537.5	35	AT	2537.0	2537.5	Buy		253,808	1517	LSE
06:00:22	2537.25	100	O	2536.5	2537.5	Buy		253,773	1516	LSE
06:00:13	2536.75	100	O	2536.5	2537.5	Sell		253,673	1515	LSE
06:00:08	2537.0	41	AT	2537.0	2537.5	Sell		253,573	1514	LSE
06:00:08	2537.0	35	AT	2537.0	2537.5	Sell		253,532	1513	LSE
06:00:08	2537.0	35	AT	2536.5	2537.0	Buy		253,497	1512	LSE
06:00:00	2536.0	84	AT	2536.0	2536.5	Sell		253,462	1511	LSE
06:00:00	2536.7	9	O	2536.0	2537.0	Buy		253,378	1510	LSE
05:59:35	2536.5	35	AT	2536.5	2537.0	Sell		253,369	1509	LSE
05:59:35	2536.5	281	AT	2536.5	2537.0	Sell		253,334	1508	LSE
05:59:35	2536.5	35	AT	2536.0	2536.5	Buy		253,053	1507	LSE
05:59:21	2536.0	82	AT	2536.0	2536.5	Sell		253,018	1506	LSE
05:59:21	2536.0	82	AT	2536.0	2536.5	Sell		252,936	1505	LSE
05:59:02	2536.0	94	AT	2536.0	2536.5	Sell		252,854	1504	LSE
05:59:02	2536.0	82	AT	2536.0	2536.5	Sell		252,760	1503	LSE
05:59:02	2536.0	190	AT	2535.5	2536.0	Buy		252,678	1502	LSE
05:59:02	2536.0	82	AT	2535.0	2536.0	Buy		252,488	1501	LSE

Republic of Hungary

BNP Paribas Issuance

NLBNPIT1VGP2 20991231 12...

NLBNPIT21DA3 20240920 35...

Vontobel Financial Produ...

Sg Etn Daily Short-3x Na...

BMO Low Volatility Inter...

iPath US 10 Year Bull

-3x Short Magnificent 7 ...

NLBNPIT20NW8 20251219 38...

Societe Generale Effekten

NLBNPIT1UQ32 20351221 29...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions