Diageo (DGE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Diageo Plc (DGE)
Diageo Plc (DGE) Trades

Diageo Plc (DGE)

2,396.00

0.50

( 0.02% )

Updated: 09:25:33

Delayed by 15 minutes

Trade 6001 - 5951 (11:28-11:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:37	2510.0	69	AT	2509.5	2510.0	Buy		959,656	6001	LSE
11:28:37	2510.0	290	AT	2509.5	2510.0	Buy		959,587	6000	LSE
11:28:35	2510.0	109	AT	2509.5	2510.0	Buy		959,297	5999	LSE
11:28:35	2510.0	68	AT	2509.5	2510.0	Buy		959,188	5998	LSE
11:28:33	2510.5	128	AT	2509.5	2510.5	Buy		959,120	5997	LSE
11:28:33	2510.5	385	AT	2509.5	2510.5	Buy		958,992	5996	LSE
11:28:33	2510.5	72	AT	2509.5	2510.5	Buy		958,607	5995	LSE
11:28:33	2510.5	150	AT	2509.5	2510.5	Buy		958,535	5994	LSE
11:28:33	2510.5	81	AT	2509.5	2510.5	Buy		958,385	5993	LSE
11:28:33	2510.5	241	AT	2509.5	2510.5	Buy		958,304	5992	LSE
11:28:33	2510.5	386	AT	2509.5	2510.5	Buy		958,063	5991	LSE
11:28:32	2510.0	79	AT	2509.5	2510.0	Buy		957,677	5990	LSE
11:28:32	2510.0	150	AT	2509.5	2510.0	Buy		957,598	5989	LSE
11:28:32	2510.0	80	AT	2509.5	2510.0	Buy		957,448	5988	LSE
11:28:32	2510.0	386	AT	2509.5	2510.0	Buy		957,368	5987	LSE
11:28:32	2509.5	15	AT	2509.0	2509.5	Buy		956,982	5986	LSE
11:28:32	2509.5	371	AT	2509.0	2509.5	Buy		956,967	5985	LSE
11:28:32	2509.0	234	AT	2509.0	2510.0	Sell		956,596	5984	LSE
11:28:32	2509.0	72	AT	2509.0	2510.0	Sell		956,362	5983	LSE
11:28:32	2509.0	94	AT	2509.0	2510.0	Sell		956,290	5982	LSE
11:28:32	2509.5	145	AT	2509.5	2510.0	Sell		956,196	5981	LSE
11:28:32	2509.5	241	AT	2509.5	2510.0	Sell		956,051	5980	LSE
11:28:32	2509.5	490	AT	2509.5	2510.0	Sell		955,810	5979	LSE
11:28:32	2509.5	13	AT	2509.5	2510.0	Sell		955,320	5978	LSE
11:28:32	2509.5	57	AT	2509.5	2510.5	Sell		955,307	5977	LSE
11:28:32	2509.5	1	AT	2509.5	2510.5	Sell		955,250	5976	LSE
11:28:32	2509.5	342	AT	2509.5	2510.5	Sell		955,249	5975	LSE
11:28:32	2509.5	44	AT	2509.5	2510.5	Sell		954,907	5974	LSE
11:28:32	2509.5	81	AT	2509.5	2510.5	Sell		954,863	5973	LSE
11:28:28	2509.5	61	AT	2509.5	2510.5	Sell		954,782	5972	LSE
11:28:28	2509.5	150	AT	2509.5	2510.5	Sell		954,721	5971	LSE
11:28:28	2509.5	75	AT	2509.5	2510.5	Sell		954,571	5970	LSE
11:28:28	2510.0	114	AT	2510.0	2510.5	Sell		954,496	5969	LSE
11:28:28	2510.0	352	AT	2510.0	2511.0	Sell		954,382	5968	LSE
11:28:28	2510.0	48	AT	2510.0	2511.0	Sell		954,030	5967	LSE
11:28:28	2510.0	102	AT	2510.0	2511.0	Sell		953,982	5966	LSE
11:28:28	2510.0	322	AT	2510.0	2511.0	Sell		953,880	5965	LSE
11:28:28	2510.0	242	AT	2510.0	2511.0	Sell		953,558	5964	LSE
11:28:28	2510.0	81	AT	2510.0	2511.0	Sell		953,316	5963	LSE
11:28:28	2510.0	71	AT	2510.0	2511.0	Sell		953,235	5962	LSE
11:28:28	2510.0	386	AT	2510.0	2511.0	Sell		953,164	5961	LSE
11:28:28	2510.0	36	AT	2510.0	2511.0	Sell		952,778	5960	LSE
11:28:23	2510.5	386	AT	2510.0	2510.5	Buy		952,742	5959	LSE
11:28:20	2511.0	82	AT	2510.0	2511.0	Buy		952,356	5958	LSE
11:28:14	2511.0	82	AT	2510.0	2511.0	Buy		952,274	5957	LSE
11:28:13	2510.5	26	AT	2510.5	2511.0	Sell		952,192	5956	LSE
11:28:13	2510.5	74	AT	2510.0	2510.5	Buy		952,166	5955	LSE
11:28:13	2510.5	68	AT	2510.0	2510.5	Buy		952,092	5954	LSE
11:28:13	2510.5	198	AT	2510.0	2510.5	Buy		952,024	5953	LSE
11:28:10	2510.0	8	AT	2509.5	2510.0	Buy		951,826	5952	LSE
11:28:10	2510.0	64	AT	2509.5	2510.0	Buy		951,818	5951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions