Diageo (DGE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Diageo Plc (DGE)
Diageo Plc (DGE) Trades

Diageo Plc (DGE)

2,508.50

3.50

( 0.14% )

Updated: 07:25:43

Delayed by 15 minutes

Trade 1401 - 1351 (05:50-05:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:50:00	2529.5	51	AT	2529.0	2529.5	Buy		233,462	1401	LSE
05:50:00	2529.5	184	AT	2529.0	2529.5	Buy		233,411	1400	LSE
05:50:00	2529.5	210	AT	2529.0	2529.5	Buy		233,227	1399	LSE
05:49:46	2529.0	42	AT	2529.0	2529.5	Sell		233,017	1398	LSE
05:49:46	2529.0	42	AT	2529.0	2529.5	Sell		232,975	1397	LSE
05:49:46	2529.5	24	AT	2529.0	2529.5	Buy		232,933	1396	LSE
05:49:36	2529.0	66	AT	2529.0	2529.5	Sell		232,909	1395	LSE
05:48:48	2529.0	18	O	2529.0	2529.5	Sell		232,843	1394	LSE
05:48:18	2529.0	215	AT	2528.5	2529.0	Buy		232,825	1393	LSE
05:48:14	2529.0	76	AT	2529.0	2529.5	Sell		232,610	1392	LSE
05:48:14	2529.0	2	AT	2529.0	2529.5	Sell		232,534	1391	LSE
05:47:44	2530.0	76	AT	2530.0	2530.5	Sell		232,532	1390	LSE
05:47:44	2530.0	56	AT	2530.0	2531.0	Sell		232,456	1389	LSE
05:47:44	2530.0	19	AT	2530.0	2531.0	Sell		232,400	1388	LSE
05:47:21	2530.5	70	AT	2530.5	2531.0	Sell		232,381	1387	LSE
05:46:03	2530.0	10	AT	2530.0	2530.5	Sell		232,311	1386	LSE
05:45:59	2530.0	74	AT	2530.0	2530.5	Sell		232,301	1385	LSE
05:45:42	2530.0	77	AT	2530.0	2530.5	Sell		232,227	1384	LSE
05:45:40	2530.25	232	O	2530.0	2530.5			232,150	1383	LSE
05:45:37	2530.0	281	AT	2530.0	2530.5	Sell		231,918	1382	LSE
05:45:37	2530.0	77	AT	2530.0	2530.5	Sell		231,637	1381	LSE
05:45:36	2530.0	170	AT	2529.5	2530.0	Buy		231,560	1380	LSE
05:45:36	2530.0	294	AT	2529.5	2530.0	Buy		231,390	1379	LSE
05:45:36	2530.0	261	AT	2529.5	2530.0	Buy		231,096	1378	LSE
05:45:36	2529.5	532	AT	2529.0	2529.5	Buy		230,835	1377	LSE
05:45:36	2529.5	500	AT	2529.0	2529.5	Buy		230,303	1376	LSE
05:45:29	2528.73	32	O	2528.5	2529.5	Sell		229,803	1375	LSE
05:45:10	2528.5	63	AT	2528.5	2529.5	Sell		229,771	1374	LSE
05:44:30	2529.25	200	O	2529.0	2529.5			229,708	1373	LSE
05:44:10	2529.0	750	O	2528.0	2529.0	Buy		229,508	1372	LSE
05:43:39	2528.0	220	AT	2527.5	2528.0	Buy		228,758	1371	LSE
05:43:06	2528.0	77	AT	2528.0	2528.5	Sell		228,538	1370	LSE
05:43:03	2528.989	393	O	2527.5	2528.5	Buy		228,461	1369	LSE
05:43:03	2528.0	281	AT	2528.0	2528.5	Sell		228,068	1368	LSE
05:43:02	2528.5	76	AT	2528.5	2529.5	Sell		227,787	1367	LSE
05:42:58	2528.5	70	AT	2528.5	2529.0	Sell		227,711	1366	LSE
05:42:07	2529.0	381	AT	2528.5	2529.0	Buy		227,641	1365	LSE
05:41:57	2529.0	910	O	2528.5	2529.0	Buy		227,260	1364	LSE
05:41:17	2528.0	166	AT	2527.5	2528.0	Buy		226,350	1363	LSE
05:41:17	2528.0	827	AT	2527.5	2528.0	Buy		226,184	1362	LSE
05:41:17	2528.0	16	AT	2527.5	2528.0	Buy		225,357	1361	LSE
05:41:17	2528.0	100	AT	2527.5	2528.0	Buy		225,341	1360	LSE
05:41:17	2528.0	87	AT	2527.5	2528.0	Buy		225,241	1359	LSE
05:41:17	2528.0	120	AT	2527.5	2528.0	Buy		225,154	1358	LSE
05:41:14	2528.0	1	O	2527.5	2528.0	Buy		225,034	1357	LSE
05:40:59	2528.0	99	AT	2528.0	2528.5	Sell		225,033	1356	LSE
05:40:39	2528.5	5	O	2528.0	2528.5	Buy		224,934	1355	LSE
05:40:31	2528.245	114	O	2528.0	2528.5	Sell		224,929	1354	LSE
05:40:18	2528.0	101	AT	2528.0	2528.5	Sell		224,815	1353	LSE
05:40:09	2527.98	300	O	2527.5	2528.5	Sell		224,714	1352	LSE
05:39:51	2527.751	1755	O	2527.5	2528.5	Sell		224,414	1351	LSE

NLBNPIT1Z4S6 20991231 10...

NLBNPIT1ZLN8 20240918 4200

NLBNPIT1UJC6 20991231 15...

NLBNPIT1VGP2 20991231 12...

NLBNPIT21DA3 20240920 35...

BNP Paribas Issuance

Sg Etn Daily Short-3x Na...

Rush Rare Metals

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions