Diageo (DGE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Diageo Plc (DGE)
Diageo Plc (DGE) Trades

Diageo Plc (DGE)

2,397.50

2.00

( 0.08% )

Updated: 09:34:10

Delayed by 15 minutes

Trade 1501 - 1451 (05:59-05:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:59:02	2536.0	82	AT	2535.0	2536.0	Buy		252,488	1501	LSE
05:59:02	2536.0	1029	AT	2535.0	2536.0	Buy		252,406	1500	LSE
05:59:02	2536.0	273	AT	2535.0	2536.0	Buy		251,377	1499	LSE
05:59:02	2536.0	247	AT	2535.0	2536.0	Buy		251,104	1498	LSE
05:59:02	2536.0	281	AT	2535.0	2536.0	Buy		250,857	1497	LSE
05:59:00	2535.5	95	O	2535.0	2536.0			250,576	1496	LSE
05:58:49	2535.5	80	AT	2535.5	2536.0	Sell		250,481	1495	LSE
05:58:44	2535.5	395	AT	2535.5	2536.0	Sell		250,401	1494	LSE
05:58:43	2535.5	212	AT	2535.0	2535.5	Buy		250,006	1493	LSE
05:58:43	2535.5	396	AT	2535.0	2535.5	Buy		249,794	1492	LSE
05:58:37	2535.0	97	O	2534.5	2535.5			249,398	1491	LSE
05:58:32	2535.0	76	AT	2535.0	2535.5	Sell		249,301	1490	LSE
05:58:29	2535.0	50	O	2534.5	2535.5			249,225	1489	LSE
05:58:07	2535.0	71	AT	2535.0	2535.5	Sell		249,175	1488	LSE
05:58:01	2534.5	60	AT	2534.5	2535.0	Sell		249,104	1487	LSE
05:58:01	2535.0	159	AT	2535.0	2535.5	Sell		249,044	1486	LSE
05:56:50	2535.0	57	AT	2535.0	2535.5	Sell		248,885	1485	LSE
05:56:25	2535.0	58	AT	2535.0	2535.5	Sell		248,828	1484	LSE
05:56:25	2535.0	156	AT	2534.5	2535.0	Buy		248,770	1483	LSE
05:56:25	2535.0	281	AT	2534.5	2535.0	Buy		248,614	1482	LSE
05:56:09	2534.77	39	O	2534.0	2535.0	Buy		248,333	1481	LSE
05:55:40	2534.5	58	AT	2534.5	2535.0	Sell		248,294	1480	LSE
05:55:40	2534.5	108	AT	2534.5	2535.0	Sell		248,236	1479	LSE
05:55:40	2535.0	118	AT	2535.0	2535.5	Sell		248,128	1478	LSE
05:54:44	2535.5	58	AT	2535.5	2536.0	Sell		248,010	1477	LSE
05:54:44	2535.5	58	AT	2535.5	2536.0	Sell		247,952	1476	LSE
05:54:44	2535.5	73	AT	2535.5	2536.0	Sell		247,894	1475	LSE
05:54:44	2535.5	225	AT	2535.5	2536.0	Sell		247,821	1474	LSE
05:54:44	2535.5	167	AT	2535.5	2536.0	Sell		247,596	1473	LSE
05:54:43	2535.5	106	AT	2535.0	2535.5	Buy		247,429	1472	LSE
05:54:43	2535.5	668	AT	2535.0	2535.5	Buy		247,323	1471	LSE
05:54:15	2535.5	35	AT	2535.0	2535.5	Buy		246,655	1470	LSE
05:54:14	2535.5	35	AT	2535.0	2535.5	Buy		246,620	1469	LSE
05:54:14	2535.5	281	AT	2535.0	2535.5	Buy		246,585	1468	LSE
05:54:09	2535.25	300	O	2535.0	2535.5			246,304	1467	LSE
05:54:09	2535.25	305	O	2535.0	2535.5			246,004	1466	LSE
05:53:59	2535.0	79	AT	2534.5	2535.0	Buy		245,699	1465	LSE
05:53:44	2534.25	125	O	2534.0	2534.5			245,620	1464	LSE
05:53:41	2534.0	225	AT	2534.0	2534.5	Sell		245,495	1463	LSE
05:53:41	2534.0	128	AT	2534.0	2534.5	Sell		245,270	1462	LSE
05:53:41	2534.0	64	AT	2534.0	2534.5	Sell		245,142	1461	LSE
05:53:22	2534.0	281	AT	2533.5	2534.0	Buy		245,078	1460	LSE
05:53:22	2534.0	18	AT	2533.5	2534.0	Buy		244,797	1459	LSE
05:53:02	2533.5	66	AT	2533.5	2534.0	Sell		244,779	1458	LSE
05:53:02	2533.5	62	AT	2533.5	2534.0	Sell		244,713	1457	LSE
05:53:02	2533.5	98	AT	2533.5	2534.0	Sell		244,651	1456	LSE
05:53:02	2533.5	100	AT	2533.5	2534.0	Sell		244,553	1455	LSE
05:53:02	2533.5	102	AT	2533.0	2533.5	Buy		244,453	1454	LSE
05:52:41	2533.0	62	AT	2532.5	2533.0	Buy		244,351	1453	LSE
05:52:41	2533.0	90	AT	2532.5	2533.0	Buy		244,289	1452	LSE
05:52:09	2532.75	307	O	2532.5	2533.0			244,199	1451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions