Diageo (DGE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diageo Plc (DGE)
Diageo Plc (DGE) Trades

Diageo Plc (DGE)

2,510.00

5.00

( 0.20% )

Updated: 07:20:51

Delayed by 15 minutes

Trade 5301 - 5251 (11:10-11:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:10:17	2514.0	22	AT	2514.0	2515.0	Sell		840,527	5301	LSE
11:10:17	2514.0	309	AT	2514.0	2515.0	Sell		840,505	5300	LSE
11:10:17	2514.0	78	AT	2514.0	2515.0	Sell		840,196	5299	LSE
11:10:17	2514.5	309	AT	2514.5	2515.0	Sell		840,118	5298	LSE
11:10:17	2514.5	122	AT	2514.0	2514.5	Buy		839,809	5297	LSE
11:10:06	2514.5	309	AT	2514.5	2515.0	Sell		839,687	5296	LSE
11:10:05	2514.5	300	O	2514.0	2515.0			839,378	5295	LSE
11:09:53	2514.5	139	AT	2514.0	2514.5	Buy		839,078	5294	LSE
11:09:47	2514.0	2	AT	2513.5	2514.0	Buy		838,939	5293	LSE
11:09:47	2514.0	100	AT	2513.5	2514.0	Buy		838,937	5292	LSE
11:09:47	2514.0	76	AT	2513.5	2514.0	Buy		838,837	5291	LSE
11:09:47	2514.0	76	AT	2514.0	2514.5	Sell		838,761	5290	LSE
11:09:47	2514.0	304	AT	2514.0	2514.5	Sell		838,685	5289	LSE
11:09:33	2514.5	125	AT	2514.5	2515.0	Sell		838,381	5288	LSE
11:09:33	2515.0	155	AT	2514.5	2515.0	Buy		838,256	5287	LSE
11:09:29	2514.5	112	AT	2514.5	2515.5	Sell		838,101	5286	LSE
11:09:29	2514.5	197	AT	2514.5	2515.5	Sell		837,989	5285	LSE
11:09:29	2515.0	77	AT	2514.5	2515.0	Buy		837,792	5284	LSE
11:09:29	2515.0	84	AT	2514.5	2515.0	Buy		837,715	5283	LSE
11:09:29	2515.0	309	AT	2514.5	2515.0	Buy		837,631	5282	LSE
11:09:29	2514.5	112	AT	2514.5	2515.0	Sell		837,322	5281	LSE
11:09:29	2514.0	4	AT	2514.0	2515.0	Sell		837,210	5280	LSE
11:09:29	2514.5	309	AT	2514.0	2514.5	Buy		837,206	5279	LSE
11:09:29	2514.0	60	AT	2514.0	2515.0	Sell		836,897	5278	LSE
11:09:15	2514.5	309	AT	2514.5	2515.0	Sell		836,837	5277	LSE
11:09:09	2514.5	83	AT	2514.5	2515.0	Sell		836,528	5276	LSE
11:09:09	2514.0	10	AT	2514.0	2514.5	Sell		836,445	5275	LSE
11:09:07	2514.0	135	O	2514.0	2515.0	Sell		836,435	5274	LSE
11:09:02	2514.5	80	AT	2514.5	2515.0	Sell		836,300	5273	LSE
11:08:58	2514.5	309	AT	2514.0	2514.5	Buy		836,220	5272	LSE
11:08:58	2514.5	84	AT	2514.5	2515.0	Sell		835,911	5271	LSE
11:08:58	2514.5	309	AT	2514.5	2515.0	Sell		835,827	5270	LSE
11:08:58	2514.5	90	AT	2514.5	2515.0	Sell		835,518	5269	LSE
11:08:58	2514.5	123	AT	2514.5	2515.0	Sell		835,428	5268	LSE
11:08:58	2514.5	12	AT	2514.5	2515.0	Sell		835,305	5267	LSE
11:08:53	2514.5	64	AT	2514.5	2515.0	Sell		835,293	5266	LSE
11:08:53	2515.0	118	AT	2514.5	2515.0	Buy		835,229	5265	LSE
11:08:30	2515.0	156	AT	2515.0	2515.5	Sell		835,111	5264	LSE
11:08:30	2515.0	139	AT	2515.0	2515.5	Sell		834,955	5263	LSE
11:08:30	2515.5	69	AT	2515.0	2515.5	Buy		834,816	5262	LSE
11:08:24	2515.0	20	AT	2515.0	2515.5	Sell		834,747	5261	LSE
11:08:24	2515.0	70	AT	2515.0	2515.5	Sell		834,727	5260	LSE
11:08:24	2515.0	88	AT	2515.0	2515.5	Sell		834,657	5259	LSE
11:08:24	2515.0	309	AT	2515.0	2515.5	Sell		834,569	5258	LSE
11:08:18	2516.0	19	O	2515.0	2516.0	Buy		834,260	5257	LSE
11:08:11	2515.5	218	AT	2515.0	2515.5	Buy		834,241	5256	LSE
11:08:11	2515.5	72	AT	2515.0	2515.5	Buy		834,023	5255	LSE
11:08:11	2515.5	135	AT	2515.0	2515.5	Buy		833,951	5254	LSE
11:07:57	2515.0	409	AT	2515.0	2515.5	Sell		833,816	5253	LSE
11:07:57	2515.0	69	AT	2515.0	2515.5	Sell		833,407	5252	LSE
11:07:57	2515.0	55	AT	2515.0	2515.5	Sell		833,338	5251	LSE

Vontobel Financial Produ...

NLBNPIT1VGP2 20991231 12...

Societe Generale Effekten

NLBNPIT1XG31 20991231 13...

Vontobel Financial Produ...

NLBNPIT205Q6 20351221 69...

NLBNPIT1V1F3 20351219 15...

Government of Canada

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions