Diageo (DGE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Diageo Plc (DGE)
Diageo Plc (DGE) Trades

Diageo Plc (DGE)

2,511.50

6.50

( 0.26% )

Updated: 07:18:18

Delayed by 15 minutes

Trade 5351 - 5301 (11:11-11:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:51	2513.0	247	AT	2513.0	2513.5	Sell		847,793	5351	LSE
11:11:51	2513.0	75	AT	2513.0	2513.5	Sell		847,546	5350	LSE
11:11:51	2513.0	73	AT	2513.0	2513.5	Sell		847,471	5349	LSE
11:11:51	2513.5	96	AT	2513.0	2513.5	Buy		847,398	5348	LSE
11:11:51	2513.5	160	AT	2513.5	2514.5	Sell		847,302	5347	LSE
11:11:51	2513.5	76	AT	2513.5	2514.5	Sell		847,142	5346	LSE
11:11:51	2513.5	92	AT	2513.5	2514.5	Sell		847,066	5345	LSE
11:11:51	2513.5	132	AT	2513.5	2514.5	Sell		846,974	5344	LSE
11:11:51	2513.5	227	AT	2513.5	2514.5	Sell		846,842	5343	LSE
11:11:51	2513.5	41	AT	2513.5	2514.5	Sell		846,615	5342	LSE
11:11:49	2514.0	160	O	2513.5	2514.5			846,574	5341	LSE
11:11:43	2514.0	100	AT	2513.5	2514.0	Buy		846,414	5340	LSE
11:11:41	2513.5	196	AT	2513.5	2514.0	Sell		846,314	5339	LSE
11:11:41	2514.0	12	AT	2513.5	2514.0	Buy		846,118	5338	LSE
11:11:41	2514.0	72	AT	2513.5	2514.0	Buy		846,106	5337	LSE
11:11:41	2514.0	386	AT	2514.0	2514.5	Sell		846,034	5336	LSE
11:11:37	2513.5	72	AT	2513.5	2514.5	Sell		845,648	5335	LSE
11:11:21	2514.0	12	AT	2513.0	2514.0	Buy		845,576	5334	LSE
11:11:21	2514.0	200	AT	2513.0	2514.0	Buy		845,564	5333	LSE
11:11:21	2514.0	80	AT	2513.0	2514.0	Buy		845,364	5332	LSE
11:11:21	2514.0	162	AT	2513.0	2514.0	Buy		845,284	5331	LSE
11:11:16	2513.5	292	AT	2513.5	2514.0	Sell		845,122	5330	LSE
11:11:16	2513.5	208	AT	2513.5	2514.0	Sell		844,830	5329	LSE
11:11:16	2513.5	280	AT	2513.5	2514.0	Sell		844,622	5328	LSE
11:11:16	2513.5	334	AT	2513.5	2514.0	Sell		844,342	5327	LSE
11:11:16	2513.5	66	AT	2513.5	2514.0	Sell		844,008	5326	LSE
11:11:16	2513.5	24	AT	2513.5	2514.5	Sell		843,942	5325	LSE
11:11:16	2513.5	69	AT	2513.5	2514.5	Sell		843,918	5324	LSE
11:11:16	2513.5	70	AT	2513.5	2514.5	Sell		843,849	5323	LSE
11:11:16	2513.5	226	AT	2513.5	2514.5	Sell		843,779	5322	LSE
11:11:16	2513.5	11	AT	2513.5	2514.5	Sell		843,553	5321	LSE
11:11:16	2513.5	271	AT	2513.5	2514.5	Sell		843,542	5320	LSE
11:11:16	2513.5	177	AT	2513.5	2514.5	Sell		843,271	5319	LSE
11:11:16	2513.5	150	AT	2513.5	2514.5	Sell		843,094	5318	LSE
11:11:16	2513.5	202	AT	2513.5	2514.5	Sell		842,944	5317	LSE
11:10:57	2514.0	100	AT	2513.5	2514.0	Buy		842,742	5316	LSE
11:10:38	2514.0	121	AT	2513.5	2514.0	Buy		842,642	5315	LSE
11:10:38	2514.0	2	AT	2513.5	2514.0	Buy		842,521	5314	LSE
11:10:38	2514.0	610	O	2513.5	2514.0	Buy		842,519	5313	LSE
11:10:37	2514.0	72	AT	2514.0	2514.5	Sell		841,909	5312	LSE
11:10:37	2514.0	156	AT	2513.5	2514.0	Buy		841,837	5311	LSE
11:10:37	2514.0	153	AT	2513.5	2514.0	Buy		841,681	5310	LSE
11:10:37	2513.5	45	AT	2513.5	2514.5	Sell		841,528	5309	LSE
11:10:37	2514.0	309	AT	2514.0	2514.5	Sell		841,483	5308	LSE
11:10:37	2514.0	20	AT	2514.0	2514.5	Sell		841,174	5307	LSE
11:10:37	2514.0	130	AT	2514.0	2514.5	Sell		841,154	5306	LSE
11:10:37	2514.0	270	AT	2514.0	2514.5	Sell		841,024	5305	LSE
11:10:17	2514.0	45	AT	2514.0	2515.0	Sell		840,754	5304	LSE
11:10:17	2514.5	150	AT	2514.5	2515.0	Sell		840,709	5303	LSE
11:10:17	2514.0	32	AT	2514.0	2515.0	Sell		840,559	5302	LSE
11:10:17	2514.0	22	AT	2514.0	2515.0	Sell		840,527	5301	LSE

Vontobel Financial Produ...

Societe Generale Effekten

NLBNPIT21DA3 20240920 35...

Vontobel Financial Produ...

NLBNPIT1YZR2 20991231 52...

Intesa Sanpaolo

Sg Etn Daily Short-3x Na...

Vontobel Financial Produ...

Jpmorgan Global Growth &...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions