Diageo (DGE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Diageo Plc (DGE)
Diageo Plc (DGE) Trades

Diageo Plc (DGE)

2,616.00

0.50

(0.02%)

Closed October 02 11:30AM

Delayed by 15 minutes

Trade 4951 - 4901 (10:56-10:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:56:46	2515.0	190	AT	2515.0	2515.5	Sell		780,027	4951	LSE
10:56:46	2515.0	3	AT	2515.0	2515.5	Sell		779,837	4950	LSE
10:56:46	2515.0	150	AT	2515.0	2515.5	Sell		779,834	4949	LSE
10:56:46	2515.0	247	AT	2515.0	2515.5	Sell		779,684	4948	LSE
10:56:36	2515.0	164	AT	2514.5	2515.0	Buy		779,437	4947	LSE
10:56:28	2515.0	76	AT	2514.5	2515.0	Buy		779,273	4946	LSE
10:56:28	2515.0	247	AT	2514.5	2515.0	Buy		779,197	4945	LSE
10:56:28	2515.0	354	AT	2514.5	2515.0	Buy		778,950	4944	LSE
10:56:28	2515.0	82	AT	2514.5	2515.0	Buy		778,596	4943	LSE
10:56:27	2514.5	244	AT	2514.5	2515.0	Sell		778,514	4942	LSE
10:56:27	2514.5	156	AT	2514.5	2515.0	Sell		778,270	4941	LSE
10:56:26	2515.0	98	AT	2514.5	2515.0	Buy		778,114	4940	LSE
10:56:26	2515.0	140	AT	2515.0	2515.5	Sell		778,016	4939	LSE
10:56:26	2515.0	76	AT	2515.0	2515.5	Sell		777,876	4938	LSE
10:56:14	2515.5	82	AT	2514.5	2515.5	Buy		777,800	4937	LSE
10:56:14	2515.5	247	AT	2514.5	2515.5	Buy		777,718	4936	LSE
10:56:01	2515.0	204	AT	2515.0	2516.0	Sell		777,471	4935	LSE
10:56:01	2515.0	196	AT	2515.0	2516.0	Sell		777,267	4934	LSE
10:56:01	2515.0	7	AT	2515.0	2516.0	Sell		777,071	4933	LSE
10:56:01	2515.0	68	AT	2515.0	2516.0	Sell		777,064	4932	LSE
10:56:01	2515.0	78	AT	2515.0	2516.0	Sell		776,996	4931	LSE
10:56:01	2515.0	247	AT	2515.0	2516.0	Sell		776,918	4930	LSE
10:56:01	2515.5	31	AT	2515.5	2516.0	Sell		776,671	4929	LSE
10:56:01	2515.5	143	AT	2515.0	2515.5	Buy		776,640	4928	LSE
10:55:53	2515.0	137	AT	2515.0	2515.5	Sell		776,497	4927	LSE
10:55:38	2515.0	163	AT	2514.5	2515.0	Buy		776,360	4926	LSE
10:55:32	2515.0	3	AT	2514.5	2515.0	Buy		776,197	4925	LSE
10:55:32	2515.0	72	AT	2514.5	2515.0	Buy		776,194	4924	LSE
10:55:32	2515.0	130	AT	2515.0	2515.5	Sell		776,122	4923	LSE
10:55:32	2515.0	136	AT	2515.0	2515.5	Sell		775,992	4922	LSE
10:55:32	2515.0	121	AT	2515.0	2515.5	Sell		775,856	4921	LSE
10:55:10	2515.0	1	O	2515.0	2515.5	Sell		775,735	4920	LSE
10:55:10	2515.5	279	AT	2515.0	2515.5	Buy		775,734	4919	LSE
10:55:10	2515.5	80	AT	2515.0	2515.5	Buy		775,455	4918	LSE
10:55:09	2515.5	76	AT	2515.5	2516.0	Sell		775,375	4917	LSE
10:55:09	2515.5	81	AT	2515.5	2516.0	Sell		775,299	4916	LSE
10:55:09	2515.5	190	AT	2515.5	2516.0	Sell		775,218	4915	LSE
10:55:09	2516.0	73	AT	2516.0	2516.5	Sell		775,028	4914	LSE
10:55:09	2516.5	113	AT	2515.5	2516.5	Buy		774,955	4913	LSE
10:55:09	2516.5	227	AT	2515.5	2516.5	Buy		774,842	4912	LSE
10:55:09	2516.5	344	AT	2515.5	2516.5	Buy		774,615	4911	LSE
10:55:09	2516.5	333	AT	2515.5	2516.5	Buy		774,271	4910	LSE
10:55:09	2516.5	129	AT	2515.5	2516.5	Buy		773,938	4909	LSE
10:55:09	2516.5	76	AT	2515.5	2516.5	Buy		773,809	4908	LSE
10:55:09	2516.5	68	AT	2515.5	2516.5	Buy		773,733	4907	LSE
10:55:09	2516.5	247	AT	2515.5	2516.5	Buy		773,665	4906	LSE
10:55:09	2516.0	136	AT	2515.5	2516.0	Buy		773,418	4905	LSE
10:55:09	2516.0	134	AT	2515.5	2516.0	Buy		773,282	4904	LSE
10:55:09	2515.5	218	AT	2515.0	2515.5	Buy		773,148	4903	LSE
10:55:09	2515.5	158	AT	2515.0	2515.5	Buy		772,930	4902	LSE
10:54:45	2515.0	137	AT	2515.0	2515.5	Sell		772,772	4901	LSE

Societe Generale Effekten

Vontobel Financial Produ...

Intesa Sanpaolo

NLBNPIT1VGP2 20991231 12...

Sg Etn Daily Short-3x Na...

First Bitcoin Capital (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions