Diageo (DGE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Diageo Plc (DGE)
Diageo Plc (DGE) Trades

Diageo Plc (DGE)

2,616.00

0.50

(0.02%)

Closed October 02 11:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (09:56-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:07	2521.5	78	AT	2521.0	2521.5	Buy		634,223	4001	LSE
09:56:04	2521.5	29	AT	2521.5	2522.0	Sell		634,145	4000	LSE
09:56:03	2522.5	214	AT	2522.5	2523.0	Sell		634,116	3999	LSE
09:56:03	2523.0	12	AT	2523.0	2524.0	Sell		633,902	3998	LSE
09:56:03	2523.0	86	AT	2523.0	2524.0	Sell		633,890	3997	LSE
09:56:03	2523.0	9	AT	2523.0	2524.0	Sell		633,804	3996	LSE
09:56:03	2523.5	69	AT	2523.5	2524.0	Sell		633,795	3995	LSE
09:56:03	2523.5	86	AT	2523.5	2524.0	Sell		633,726	3994	LSE
09:56:03	2523.5	86	AT	2523.5	2524.0	Sell		633,640	3993	LSE
09:56:03	2523.5	11	AT	2523.0	2523.5	Buy		633,554	3992	LSE
09:56:03	2523.0	83	AT	2523.0	2523.5	Sell		633,543	3991	LSE
09:56:03	2523.0	78	AT	2523.0	2523.5	Sell		633,460	3990	LSE
09:56:03	2523.0	86	AT	2523.0	2523.5	Sell		633,382	3989	LSE
09:56:03	2523.0	131	AT	2523.0	2523.5	Sell		633,296	3988	LSE
09:56:03	2523.0	230	AT	2523.0	2523.5	Sell		633,165	3987	LSE
09:56:03	2523.5	79	AT	2523.0	2523.5	Buy		632,935	3986	LSE
09:56:03	2523.5	10	AT	2523.0	2523.5	Buy		632,856	3985	LSE
09:56:03	2523.5	69	AT	2523.0	2523.5	Buy		632,846	3984	LSE
09:56:03	2523.25	916	AT	2523.0	2523.5			632,777	3983	LSE
09:56:03	2523.5	10	AT	2523.0	2523.5	Buy		631,861	3982	LSE
09:56:03	2523.0	916	AT	2522.5	2523.5			631,851	3981	LSE
09:56:03	2523.0	916	AT	2522.5	2523.5			630,935	3980	LSE
09:55:52	2523.0	247	AT	2522.5	2523.0	Buy		630,019	3979	LSE
09:55:52	2523.0	247	AT	2522.5	2523.0	Buy		629,772	3978	LSE
09:55:51	2523.5	100	AT	2523.0	2523.5	Buy		629,525	3977	LSE
09:55:50	2523.0	193	AT	2523.0	2524.0	Sell		629,425	3976	LSE
09:55:50	2523.0	135	AT	2523.0	2524.0	Sell		629,232	3975	LSE
09:55:50	2523.0	88	AT	2523.0	2524.0	Sell		629,097	3974	LSE
09:55:48	2523.5	484	O	2523.0	2524.0			629,009	3973	LSE
09:55:43	2523.5	75	AT	2523.0	2523.5	Buy		628,525	3972	LSE
09:55:43	2523.0	280	AT	2523.0	2524.0	Sell		628,450	3971	LSE
09:55:43	2523.0	247	AT	2523.0	2524.0	Sell		628,170	3970	LSE
09:55:43	2523.0	80	AT	2523.0	2524.0	Sell		627,923	3969	LSE
09:55:43	2523.0	95	AT	2523.0	2524.0	Sell		627,843	3968	LSE
09:55:43	2523.0	80	AT	2523.0	2524.0	Sell		627,748	3967	LSE
09:55:43	2523.0	69	AT	2523.0	2524.0	Sell		627,668	3966	LSE
09:55:43	2523.0	348	AT	2523.0	2524.0	Sell		627,599	3965	LSE
09:55:43	2523.5	95	AT	2523.5	2524.5	Sell		627,251	3964	LSE
09:55:43	2523.5	73	AT	2523.5	2524.5	Sell		627,156	3963	LSE
09:55:43	2523.5	77	AT	2523.5	2524.5	Sell		627,083	3962	LSE
09:55:43	2523.5	133	AT	2523.5	2524.5	Sell		627,006	3961	LSE
09:55:43	2523.5	114	AT	2523.5	2524.5	Sell		626,873	3960	LSE
09:55:43	2523.5	191	AT	2523.5	2524.5	Sell		626,759	3959	LSE
09:55:43	2523.5	95	AT	2523.5	2524.5	Sell		626,568	3958	LSE
09:55:41	2524.0	100	AT	2523.5	2524.0	Buy		626,473	3957	LSE
09:55:41	2523.5	80	AT	2523.5	2524.5	Sell		626,373	3956	LSE
09:55:41	2523.5	280	AT	2523.5	2524.5	Sell		626,293	3955	LSE
09:55:41	2523.5	188	AT	2523.5	2524.5	Sell		626,013	3954	LSE
09:55:41	2523.5	96	AT	2523.5	2524.5	Sell		625,825	3953	LSE
09:55:41	2523.5	69	AT	2523.5	2524.5	Sell		625,729	3952	LSE
09:55:41	2523.5	69	AT	2523.5	2524.5	Sell		625,660	3951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions