Diageo (DGE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diageo Plc (DGE)
Diageo Plc (DGE) Trades

Diageo Plc (DGE)

2,510.00

5.00

( 0.20% )

Updated: 07:20:51

Delayed by 15 minutes

Trade 3251 - 3201 (09:33-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:01	2530.0	52	AT	2529.5	2530.0	Buy		526,442	3251	LSE
09:33:01	2530.0	52	AT	2529.5	2530.0	Buy		526,390	3250	LSE
09:33:01	2529.5	121	AT	2529.0	2529.5	Buy		526,338	3249	LSE
09:33:00	2529.25	580	O	2529.0	2529.5			526,217	3248	LSE
09:32:41	2529.0	72	AT	2528.5	2529.0	Buy		525,637	3247	LSE
09:32:36	2529.0	119	O	2528.5	2529.5			525,565	3246	LSE
09:32:30	2528.5	127	AT	2528.5	2529.5	Sell		525,446	3245	LSE
09:32:30	2529.0	155	AT	2528.5	2529.0	Buy		525,319	3244	LSE
09:32:30	2529.0	79	AT	2528.5	2529.0	Buy		525,164	3243	LSE
09:32:30	2529.0	131	AT	2528.5	2529.0	Buy		525,085	3242	LSE
09:32:30	2529.0	120	AT	2528.5	2529.0	Buy		524,954	3241	LSE
09:32:30	2529.0	251	AT	2528.5	2529.0	Buy		524,834	3240	LSE
09:32:30	2529.0	129	AT	2528.5	2529.0	Buy		524,583	3239	LSE
09:32:28	2529.0	122	AT	2528.0	2529.0	Buy		524,454	3238	LSE
09:32:28	2529.0	45	AT	2529.0	2529.5	Sell		524,332	3237	LSE
09:32:28	2529.0	51	AT	2529.0	2529.5	Sell		524,287	3236	LSE
09:32:28	2529.5	106	AT	2529.0	2529.5	Buy		524,236	3235	LSE
09:32:28	2529.0	130	AT	2529.0	2529.5	Sell		524,130	3234	LSE
09:32:28	2529.0	247	AT	2528.5	2529.0	Buy		524,000	3233	LSE
09:32:28	2529.0	23	AT	2528.5	2529.0	Buy		523,753	3232	LSE
09:32:28	2529.0	57	AT	2527.5	2529.0	Buy		523,730	3231	LSE
09:32:28	2528.5	247	AT	2527.5	2528.5	Buy		523,673	3230	LSE
09:32:28	2528.0	66	AT	2528.0	2528.5	Sell		523,426	3229	LSE
09:32:28	2528.0	177	AT	2528.0	2528.5	Sell		523,360	3228	LSE
09:32:28	2528.0	67	AT	2528.0	2529.0	Sell		523,183	3227	LSE
09:32:28	2528.0	237	AT	2528.0	2529.0	Sell		523,116	3226	LSE
09:32:27	2528.5	42	AT	2528.5	2529.5	Sell		522,879	3225	LSE
09:32:27	2528.5	67	AT	2528.5	2529.5	Sell		522,837	3224	LSE
09:32:27	2528.5	84	AT	2528.5	2529.5	Sell		522,770	3223	LSE
09:32:27	2528.5	67	AT	2528.5	2529.5	Sell		522,686	3222	LSE
09:32:27	2529.5	1	AT	2528.5	2529.5	Buy		522,619	3221	LSE
09:32:27	2529.5	76	AT	2528.5	2529.5	Buy		522,618	3220	LSE
09:32:27	2529.5	341	AT	2528.5	2529.5	Buy		522,542	3219	LSE
09:32:27	2529.5	83	AT	2528.5	2529.5	Buy		522,201	3218	LSE
09:32:27	2529.5	247	AT	2528.5	2529.5	Buy		522,118	3217	LSE
09:32:27	2529.0	247	AT	2528.5	2529.0	Buy		521,871	3216	LSE
09:32:27	2529.0	74	AT	2528.5	2529.0	Buy		521,624	3215	LSE
09:32:27	2528.0	10	AT	2528.0	2529.5	Sell		521,550	3214	LSE
09:32:27	2528.5	67	AT	2528.5	2529.5	Sell		521,540	3213	LSE
09:32:27	2528.5	243	AT	2528.5	2529.5	Sell		521,473	3212	LSE
09:32:27	2528.5	4	AT	2528.5	2530.0	Sell		521,230	3211	LSE
09:32:27	2528.5	83	AT	2528.5	2530.0	Sell		521,226	3210	LSE
09:32:27	2528.5	160	AT	2528.5	2530.0	Sell		521,143	3209	LSE
09:32:27	2529.0	361	AT	2529.0	2530.0	Sell		520,983	3208	LSE
09:32:27	2529.0	247	AT	2529.0	2530.0	Sell		520,622	3207	LSE
09:32:27	2529.0	79	AT	2529.0	2530.0	Sell		520,375	3206	LSE
09:32:27	2529.0	53	AT	2529.0	2530.0	Sell		520,296	3205	LSE
09:32:27	2529.0	160	AT	2529.0	2530.0	Sell		520,243	3204	LSE
09:32:16	2530.0	185	AT	2530.0	2531.0	Sell		520,083	3203	LSE
09:32:14	2530.5	229	AT	2530.0	2530.5	Buy		519,898	3202	LSE
09:32:14	2531.0	87	AT	2531.0	2532.0	Sell		519,669	3201	LSE

Vontobel Financial Produ...

NLBNPIT1VGP2 20991231 12...

Societe Generale Effekten

NLBNPIT1XG31 20991231 13...

Vontobel Financial Produ...

NLBNPIT205Q6 20351221 69...

NLBNPIT1V1F3 20351219 15...

Government of Canada

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions