Diageo (DGE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Diageo Plc (DGE)
Diageo Plc (DGE) Trades

Diageo Plc (DGE)

2,616.00

0.50

(0.02%)

Closed October 02 11:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (09:34-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:57	2531.0	247	AT	2531.0	2532.0	Sell		534,270	3301	LSE
09:34:57	2531.5	83	AT	2531.5	2532.5	Sell		534,023	3300	LSE
09:34:57	2531.5	60	AT	2531.5	2532.5	Sell		533,940	3299	LSE
09:34:57	2531.5	176	AT	2531.5	2532.5	Sell		533,880	3298	LSE
09:34:57	2531.5	103	AT	2531.5	2532.5	Sell		533,704	3297	LSE
09:34:57	2531.5	131	AT	2531.5	2532.5	Sell		533,601	3296	LSE
09:34:57	2531.5	70	AT	2531.5	2532.5	Sell		533,470	3295	LSE
09:34:57	2531.5	80	AT	2531.5	2532.5	Sell		533,400	3294	LSE
09:34:57	2531.5	167	AT	2531.5	2533.0	Sell		533,320	3293	LSE
09:34:57	2532.0	247	AT	2532.0	2533.0	Sell		533,153	3292	LSE
09:34:57	2532.0	60	AT	2532.0	2533.0	Sell		532,906	3291	LSE
09:34:54	2532.0	19	O	2532.0	2533.0	Sell		532,846	3290	LSE
09:34:48	2533.0	9	O	2531.5	2533.0	Buy		532,827	3289	LSE
09:34:44	2532.5	220	AT	2532.5	2533.0	Sell		532,818	3288	LSE
09:34:44	2532.5	32	AT	2532.0	2532.5	Buy		532,598	3287	LSE
09:34:44	2532.5	100	AT	2532.5	2533.0	Sell		532,566	3286	LSE
09:34:40	2533.0	140	AT	2532.5	2533.0	Buy		532,466	3285	LSE
09:34:40	2533.0	21	AT	2532.5	2533.0	Buy		532,326	3284	LSE
09:34:40	2533.0	39	AT	2532.5	2533.0	Buy		532,305	3283	LSE
09:34:40	2533.0	35	AT	2532.5	2533.0	Buy		532,266	3282	LSE
09:34:40	2533.0	49	AT	2532.5	2533.0	Buy		532,231	3281	LSE
09:34:40	2533.0	20	AT	2532.5	2533.0	Buy		532,182	3280	LSE
09:34:40	2533.0	193	AT	2532.0	2533.0	Buy		532,162	3279	LSE
09:34:40	2533.0	54	AT	2532.0	2533.0	Buy		531,969	3278	LSE
09:34:40	2533.0	86	AT	2532.0	2533.0	Buy		531,915	3277	LSE
09:34:34	2531.5	76	AT	2531.5	2532.5	Sell		531,829	3276	LSE
09:34:34	2531.5	155	AT	2531.5	2532.5	Sell		531,753	3275	LSE
09:34:34	2531.5	60	AT	2531.5	2532.5	Sell		531,598	3274	LSE
09:34:34	2531.5	247	AT	2531.5	2532.5	Sell		531,538	3273	LSE
09:34:34	2532.0	84	AT	2531.5	2532.0	Buy		531,291	3272	LSE
09:34:28	2531.5	74	AT	2531.5	2532.0	Sell		531,207	3271	LSE
09:34:28	2531.5	135	AT	2531.5	2532.0	Sell		531,133	3270	LSE
09:34:28	2531.5	112	AT	2531.5	2532.5	Sell		530,998	3269	LSE
09:34:28	2531.5	63	AT	2531.5	2532.0	Sell		530,886	3268	LSE
09:34:28	2531.5	87	AT	2531.5	2532.0	Sell		530,823	3267	LSE
09:34:24	2532.0	171	AT	2532.0	2533.0	Sell		530,736	3266	LSE
09:34:24	2532.01	1799	O	2532.0	2533.0	Sell		530,565	3265	LSE
09:33:55	2531.5	4	AT	2531.0	2532.0			528,766	3264	LSE
09:33:55	2531.5	330	AT	2531.0	2531.5	Buy		528,762	3263	LSE
09:33:55	2531.5	4	AT	2531.0	2531.5	Buy		528,432	3262	LSE
09:33:55	2531.5	113	AT	2531.0	2532.0			528,428	3261	LSE
09:33:55	2531.5	220	AT	2531.0	2531.5	Buy		528,315	3260	LSE
09:33:55	2531.5	114	AT	2531.0	2531.5	Buy		528,095	3259	LSE
09:33:35	2530.5	400	O	2530.0	2531.0			527,981	3258	LSE
09:33:19	2530.5	149	AT	2529.5	2530.5	Buy		527,581	3257	LSE
09:33:17	2530.5	250	O	2530.0	2531.0			527,432	3256	LSE
09:33:08	2530.0	350	O	2530.0	2531.0	Sell		527,182	3255	LSE
09:33:06	2530.5	94	AT	2530.0	2530.5	Buy		526,832	3254	LSE
09:33:06	2530.5	153	AT	2529.5	2530.5	Buy		526,738	3253	LSE
09:33:01	2530.0	143	AT	2529.5	2530.0	Buy		526,585	3252	LSE
09:33:01	2530.0	52	AT	2529.5	2530.0	Buy		526,442	3251	LSE

Societe Generale Effekten

Vontobel Financial Produ...

Intesa Sanpaolo

NLBNPIT1VGP2 20991231 12...

Sg Etn Daily Short-3x Na...

First Bitcoin Capital (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions