Diageo (DGE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Diageo Plc (DGE)
Diageo Plc (DGE) Trades

Diageo Plc (DGE)

2,398.00

2.50

( 0.10% )

Updated: 09:33:59

Delayed by 15 minutes

Trade 3601 - 3551 (09:41-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:40	2528.5	64	AT	2527.5	2528.5	Buy		574,746	3601	LSE
09:41:40	2528.0	282	AT	2528.0	2528.5	Sell		574,682	3600	LSE
09:41:40	2528.0	122	AT	2528.0	2528.5	Sell		574,400	3599	LSE
09:41:40	2528.731	820	O	2528.5	2529.5	Sell		574,278	3598	LSE
09:41:07	2529.0	59	AT	2528.5	2529.0	Buy		573,458	3597	LSE
09:41:07	2529.0	247	AT	2528.5	2529.0	Buy		573,399	3596	LSE
09:40:41	2528.575	21	O	2528.5	2529.5	Sell		573,152	3595	LSE
09:40:39	2529.0	225	AT	2528.0	2529.0	Buy		573,131	3594	LSE
09:40:39	2529.0	159	AT	2528.0	2529.0	Buy		572,906	3593	LSE
09:40:39	2529.0	247	AT	2528.0	2529.0	Buy		572,747	3592	LSE
09:40:39	2529.0	72	AT	2528.0	2529.0	Buy		572,500	3591	LSE
09:40:21	2528.5	78	AT	2528.0	2528.5	Buy		572,428	3590	LSE
09:40:21	2528.5	46	AT	2528.0	2528.5	Buy		572,350	3589	LSE
09:40:21	2528.5	72	AT	2528.0	2528.5	Buy		572,304	3588	LSE
09:40:21	2528.0	78	AT	2528.0	2528.5	Sell		572,232	3587	LSE
09:40:21	2528.0	56	AT	2528.0	2529.0	Sell		572,154	3586	LSE
09:40:21	2528.0	99	AT	2528.0	2529.0	Sell		572,098	3585	LSE
09:40:20	2528.5	72	AT	2528.0	2528.5	Buy		571,999	3584	LSE
09:40:20	2528.5	82	AT	2528.0	2528.5	Buy		571,927	3583	LSE
09:40:20	2528.0	129	AT	2528.0	2529.0	Sell		571,845	3582	LSE
09:40:20	2528.0	358	AT	2528.0	2529.0	Sell		571,716	3581	LSE
09:40:20	2528.0	74	AT	2528.0	2529.0	Sell		571,358	3580	LSE
09:40:20	2528.0	83	AT	2528.0	2529.0	Sell		571,284	3579	LSE
09:40:20	2529.0	49	AT	2528.0	2529.0	Buy		571,201	3578	LSE
09:40:20	2529.0	78	AT	2528.0	2529.0	Buy		571,152	3577	LSE
09:40:20	2529.0	78	AT	2529.0	2530.0	Sell		571,074	3576	LSE
09:40:20	2529.0	56	AT	2529.0	2530.0	Sell		570,996	3575	LSE
09:40:20	2529.0	247	AT	2529.0	2530.0	Sell		570,940	3574	LSE
09:40:20	2529.5	83	AT	2529.0	2529.5	Buy		570,693	3573	LSE
09:40:20	2528.5	119	AT	2528.5	2530.0	Sell		570,610	3572	LSE
09:40:20	2528.5	155	AT	2528.5	2530.0	Sell		570,491	3571	LSE
09:40:20	2528.5	174	AT	2528.5	2530.0	Sell		570,336	3570	LSE
09:40:20	2528.5	341	AT	2528.5	2530.0	Sell		570,162	3569	LSE
09:40:20	2529.0	82	AT	2529.0	2530.0	Sell		569,821	3568	LSE
09:40:20	2529.0	81	AT	2529.0	2530.0	Sell		569,739	3567	LSE
09:40:20	2529.0	278	AT	2529.0	2530.0	Sell		569,658	3566	LSE
09:40:20	2529.0	122	AT	2529.0	2530.0	Sell		569,380	3565	LSE
09:40:20	2529.0	125	AT	2529.0	2530.0	Sell		569,258	3564	LSE
09:40:20	2529.0	74	AT	2529.0	2530.0	Sell		569,133	3563	LSE
09:40:20	2529.0	56	AT	2529.0	2530.0	Sell		569,059	3562	LSE
09:40:19	2529.0	58	AT	2529.0	2530.5	Sell		569,003	3561	LSE
09:40:19	2529.5	155	AT	2529.5	2530.5	Sell		568,945	3560	LSE
09:40:19	2529.5	203	AT	2529.5	2530.5	Sell		568,790	3559	LSE
09:40:19	2529.5	157	AT	2529.5	2530.5	Sell		568,587	3558	LSE
09:40:19	2530.0	125	O	2529.5	2530.5			568,430	3557	LSE
09:39:53	2529.885	800	O	2529.5	2530.5	Sell		568,305	3556	LSE
09:39:53	2530.0	68	AT	2529.5	2530.0	Buy		567,505	3555	LSE
09:39:47	2530.0	124	AT	2529.0	2530.0	Buy		567,437	3554	LSE
09:39:47	2530.0	139	AT	2529.0	2530.0	Buy		567,313	3553	LSE
09:39:47	2530.0	144	AT	2529.0	2530.0	Buy		567,174	3552	LSE
09:39:47	2530.0	247	AT	2529.0	2530.0	Buy		567,030	3551	LSE

Sg Etn Daily Short-3x Na...

Rush Rare Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions