ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,298.00
0.03%
Dow Jones
40,415.44
0.00%
Brent Oil
81.265
-0.31%
Bitcoin
66,715.26
-1.32%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Diageo Plc (DGE)

  7. Diageo Plc (DGE) Trades

Diageo Plc

Diageo Plc (DGE)

LSE
2,508.50
3.50
( 0.14% )
Updated: 07:26:30
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest DGE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3151 - 3101 (09:31-09:30)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:31:15 2528.0 251 AT 2527.5 2528.0 Buy
514,126 3151 LSE
09:31:15 2528.0 192 AT 2527.5 2528.0 Buy
513,875 3150 LSE
09:31:15 2528.0 267 AT 2527.5 2528.0 Buy
513,683 3149 LSE
09:31:11 2527.0 151 AT 2527.0 2528.0 Sell
513,416 3148 LSE
09:31:11 2527.5 71 AT 2527.5 2528.0 Sell
513,265 3147 LSE
09:31:06 2528.0 63 AT 2528.0 2529.0 Sell
513,194 3146 LSE
09:31:06 2528.0 76 AT 2527.5 2528.0 Buy
513,131 3145 LSE
09:31:06 2528.0 63 AT 2528.0 2528.5 Sell
513,055 3144 LSE
09:31:06 2528.0 354 AT 2527.0 2528.5 Buy
512,992 3143 LSE
09:31:06 2528.0 25 AT 2527.0 2528.0 Buy
512,638 3142 LSE
09:31:06 2528.0 341 AT 2527.0 2528.0 Buy
512,613 3141 LSE
09:31:06 2528.0 85 AT 2527.0 2528.0 Buy
512,272 3140 LSE
09:31:06 2528.0 90 AT 2527.0 2528.0 Buy
512,187 3139 LSE
09:31:06 2528.0 105 AT 2527.0 2528.0 Buy
512,097 3138 LSE
09:31:06 2528.0 247 AT 2527.0 2528.0 Buy
511,992 3137 LSE
09:31:06 2528.0 59 AT 2527.0 2528.0 Buy
511,745 3136 LSE
09:30:59 2527.0 131 AT 2527.0 2527.5 Sell
511,686 3135 LSE
09:30:55 2527.5 79 AT 2527.0 2527.5 Buy
511,555 3134 LSE
09:30:55 2527.5 4 O 2527.0 2527.5 Buy
511,476 3133 LSE
09:30:52 2527.0 73 AT 2527.0 2528.0 Sell
511,472 3132 LSE
09:30:52 2527.5 80 AT 2527.5 2528.0 Sell
511,399 3131 LSE
09:30:52 2527.0 48 AT 2527.0 2528.5 Sell
511,319 3130 LSE
09:30:52 2527.5 80 AT 2527.5 2528.5 Sell
511,271 3129 LSE
09:30:52 2527.5 82 AT 2527.5 2528.5 Sell
511,191 3128 LSE
09:30:52 2527.5 82 AT 2527.5 2528.5 Sell
511,109 3127 LSE
09:30:52 2527.5 85 AT 2527.5 2528.5 Sell
511,027 3126 LSE
09:30:52 2527.5 60 AT 2527.5 2528.5 Sell
510,942 3125 LSE
09:30:52 2527.5 113 AT 2527.5 2528.5 Sell
510,882 3124 LSE
09:30:52 2527.5 222 AT 2527.5 2528.5 Sell
510,769 3123 LSE
09:30:52 2528.0 10 AT 2528.0 2528.5 Sell
510,547 3122 LSE
09:30:52 2528.0 45 AT 2528.0 2529.0 Sell
510,537 3121 LSE
09:30:52 2528.0 76 AT 2528.0 2529.0 Sell
510,492 3120 LSE
09:30:52 2528.0 58 AT 2528.0 2529.0 Sell
510,416 3119 LSE
09:30:52 2528.0 87 AT 2528.0 2529.0 Sell
510,358 3118 LSE
09:30:52 2528.5 247 AT 2528.0 2528.5 Buy
510,271 3117 LSE
09:30:52 2528.5 231 AT 2527.5 2528.5 Buy
510,024 3116 LSE
09:30:52 2528.5 16 AT 2527.5 2528.5 Buy
509,793 3115 LSE
09:30:52 2528.5 86 AT 2527.5 2528.5 Buy
509,777 3114 LSE
09:30:52 2527.5 148 AT 2527.5 2529.0 Sell
509,691 3113 LSE
09:30:52 2527.5 81 AT 2527.5 2529.0 Sell
509,543 3112 LSE
09:30:52 2527.5 81 AT 2527.5 2529.0 Sell
509,462 3111 LSE
09:30:52 2527.5 247 AT 2527.5 2529.0 Sell
509,381 3110 LSE
09:30:52 2527.5 155 AT 2527.5 2529.0 Sell
509,134 3109 LSE
09:30:52 2527.5 256 AT 2527.5 2529.0 Sell
508,979 3108 LSE
09:30:52 2528.0 91 AT 2528.0 2529.0 Sell
508,723 3107 LSE
09:30:52 2528.0 60 AT 2528.0 2529.0 Sell
508,632 3106 LSE
09:30:52 2528.0 28 AT 2528.0 2529.0 Sell
508,572 3105 LSE
09:30:52 2528.0 47 AT 2528.0 2529.0 Sell
508,544 3104 LSE
09:30:52 2528.0 83 AT 2528.0 2529.0 Sell
508,497 3103 LSE
09:30:52 2528.0 7 AT 2528.0 2529.0 Sell
508,414 3102 LSE
09:30:52 2528.0 257 AT 2528.0 2529.0 Sell
508,407 3101 LSE

Your Recent History

LSE
DGE
Diageo
BIT
P1V9Z4
NLBNPIT1V9Z4 20351221 78...
BIT
UB2XSF
UniCredit Bank
BIT
P1ZOV5
NLBNPIT1ZOV5 20241218 19...
BIT
P1YC34
NLBNPIT1YC34 20351221 11...
BIT
P20TK0
NLBNPIT20TK0 20351221 3....
BIT
P209I5
NLBNPIT209I5 20991231 10...
BIT
P1VGP2
NLBNPIT1VGP2 20991231 12...
BIT
P1P3D2
BNP Paribas Issuance
BIT
NDQ3S
Sg Etn Daily Short-3x Na...
BIT
P1USJ2
NLBNPIT1USJ2 20991231 74...
BIT
P1VZT4
NLBNPIT1VZT4 20991231 42...
BIT
P1UV68
NLBNPIT1UV68 20351221 12...
BIT
P20QS9
NLBNPIT20QS9 20240920 120
BIT
UC2V70
Unicredit Bank
BIT
F14036
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved