Diageo (DGE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Diageo Plc (DGE)
Diageo Plc (DGE) Trades

Diageo Plc (DGE)

2,397.50

2.00

( 0.08% )

Updated: 09:13:30

Delayed by 15 minutes

Trade 901 - 851 (04:22-04:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:22:27	2526.5	69	AT	2526.5	2527.0	Sell		140,825	901	LSE
04:22:24	2526.59	160	O	2526.0	2527.0	Buy		140,756	900	LSE
04:22:11	2526.5	60	AT	2526.5	2527.0	Sell		140,596	899	LSE
04:22:11	2526.5	60	AT	2526.5	2527.0	Sell		140,536	898	LSE
04:22:08	2526.173	58	O	2526.0	2527.0	Sell		140,476	897	LSE
04:22:06	2526.0	877	AT	2525.5	2526.0	Buy		140,418	896	LSE
04:22:06	2526.0	64	AT	2525.5	2526.0	Buy		139,541	895	LSE
04:21:48	2525.5	68	AT	2525.5	2526.0	Sell		139,477	894	LSE
04:21:14	2525.5	225	AT	2525.5	2526.0	Sell		139,409	893	LSE
04:20:46	2526.0	138	AT	2525.5	2526.0	Buy		139,184	892	LSE
04:20:46	2526.0	311	AT	2525.5	2526.0	Buy		139,046	891	LSE
04:20:39	2526.1	393	O	2525.5	2526.5	Buy		138,735	890	LSE
04:20:20	2526.11	395	O	2526.0	2526.5	Sell		138,342	889	LSE
04:20:18	2526.0	160	AT	2525.5	2526.0	Buy		137,947	888	LSE
04:20:18	2526.0	163	AT	2526.0	2527.0	Sell		137,787	887	LSE
04:20:18	2526.0	225	AT	2526.0	2527.0	Sell		137,624	886	LSE
04:20:18	2526.0	75	AT	2526.0	2527.0	Sell		137,399	885	LSE
04:20:18	2526.5	72	AT	2526.5	2527.0	Sell		137,324	884	LSE
04:20:17	2526.5	35	AT	2526.0	2526.5	Buy		137,252	883	LSE
04:20:17	2526.5	153	AT	2526.0	2526.5	Buy		137,217	882	LSE
04:20:12	2526.5	67	AT	2525.5	2526.5	Buy		137,064	881	LSE
04:20:12	2526.5	225	AT	2525.5	2526.5	Buy		136,997	880	LSE
04:20:06	2525.5	160	AT	2525.0	2525.5	Buy		136,772	879	LSE
04:20:06	2525.5	255	AT	2525.5	2526.5	Sell		136,612	878	LSE
04:20:06	2525.5	161	AT	2525.5	2526.5	Sell		136,357	877	LSE
04:20:06	2525.5	226	AT	2525.5	2526.5	Sell		136,196	876	LSE
04:20:06	2525.5	169	AT	2525.5	2526.5	Sell		135,970	875	LSE
04:20:06	2525.5	7	AT	2525.5	2526.5	Sell		135,801	874	LSE
04:20:06	2525.5	73	AT	2525.5	2526.5	Sell		135,794	873	LSE
04:19:42	2525.0	23	AT	2525.0	2525.5	Sell		135,721	872	LSE
04:19:42	2525.0	19	AT	2525.0	2525.5	Sell		135,698	871	LSE
04:19:42	2525.0	53	AT	2525.0	2525.5	Sell		135,679	870	LSE
04:19:42	2525.0	65	AT	2525.0	2525.5	Sell		135,626	869	LSE
04:19:05	2525.5	305	AT	2524.5	2525.5	Buy		135,561	868	LSE
04:19:05	2525.5	225	AT	2524.5	2525.5	Buy		135,256	867	LSE
04:19:05	2525.5	261	AT	2524.5	2525.5	Buy		135,031	866	LSE
04:19:05	2525.007	50	O	2524.5	2525.5	Buy		134,770	865	LSE
04:18:37	2524.5	931	AT	2524.0	2524.5	Buy		134,720	864	LSE
04:18:37	2524.5	433	AT	2524.0	2524.5	Buy		133,789	863	LSE
04:18:28	2523.575	185	O	2523.0	2524.0	Buy		133,356	862	LSE
04:18:25	2524.0	156	AT	2524.0	2525.0	Sell		133,171	861	LSE
04:18:25	2524.0	62	AT	2524.0	2525.0	Sell		133,015	860	LSE
04:18:25	2524.0	10	AT	2524.0	2525.0	Sell		132,953	859	LSE
04:18:21	2524.5	130	AT	2524.5	2525.0	Sell		132,943	858	LSE
04:18:21	2524.5	86	AT	2524.5	2525.0	Sell		132,813	857	LSE
04:18:21	2524.5	10	AT	2524.5	2525.0	Sell		132,727	856	LSE
04:18:21	2525.0	35	AT	2525.0	2525.5	Sell		132,717	855	LSE
04:18:21	2525.0	168	AT	2525.0	2525.5	Sell		132,682	854	LSE
04:17:53	2525.5	169	AT	2525.5	2526.0	Sell		132,514	853	LSE
04:17:19	2526.0	177	AT	2525.5	2526.0	Buy		132,345	852	LSE
04:17:14	2526.0	15	AT	2525.5	2526.0	Buy		132,168	851	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Sg Etn Daily Short-3x Na...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions